Solutions 30 SE (S30)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 03-05-2023 |
1.555.843 |
-2,69%
|
3,00
|
2,74
|
3,00
|
2,826
|
| 02-05-2023 |
3.683.242 |
15,97%
|
2,56
|
2,56
|
3,00
|
2,904
|
| 01-05-2023 |
2.138.471 |
6,83%
|
2,416
|
2,39
|
2,552
|
2,504
|
| 28-04-2023 |
2.138.471 |
6,83%
|
2,416
|
2,39
|
2,552
|
2,504
|
| 27-04-2023 |
1.016.286 |
1,03%
|
2,30
|
2,254
|
2,352
|
2,344
|
| 26-04-2023 |
1.175.258 |
7,01%
|
2,168
|
2,168
|
2,32
|
2,32
|
| 25-04-2023 |
960.071 |
3,44%
|
2,096
|
2,094
|
2,20
|
2,168
|
| 24-04-2023 |
1.031.117 |
-0,85%
|
2,102
|
1,976
|
2,12
|
2,096
|
| 21-04-2023 |
4.911.834 |
-5,03%
|
1,94
|
1,835
|
2,13
|
2,114
|
| 20-04-2023 |
908.148 |
-2,88%
|
2,296
|
2,21
|
2,328
|
2,226
|
| 19-04-2023 |
1.504.996 |
-1,21%
|
2,26
|
2,172
|
2,33
|
2,292
|
| 18-04-2023 |
963.349 |
-5,84%
|
2,47
|
2,316
|
2,49
|
2,32
|
| 17-04-2023 |
496.169 |
-0,40%
|
2,50
|
2,45
|
2,528
|
2,464
|
| 14-04-2023 |
673.017 |
2,49%
|
2,434
|
2,408
|
2,478
|
2,474
|
| 13-04-2023 |
517.803 |
0,33%
|
2,384
|
2,346
|
2,422
|
2,414
|
| 12-04-2023 |
485.481 |
-0,50%
|
2,43
|
2,38
|
2,47
|
2,406
|
| 11-04-2023 |
446.129 |
3,51%
|
2,35
|
2,35
|
2,43
|
2,418
|
| 10-04-2023 |
732.813 |
-2,18%
|
2,386
|
2,302
|
2,42
|
2,336
|
| 06-04-2023 |
732.813 |
-2,18%
|
2,386
|
2,302
|
2,42
|
2,336
|
| 05-04-2023 |
2.418.041 |
0,51%
|
2,428
|
2,384
|
2,638
|
2,388
|
| 04-04-2023 |
658.736 |
-0,17%
|
2,40
|
2,362
|
2,456
|
2,376
|
| 03-04-2023 |
719.415 |
1,02%
|
2,38
|
2,35
|
2,45
|
2,38
|
| 31-03-2023 |
1.042.259 |
-1,17%
|
2,394
|
2,323
|
2,41
|
2,356
|
| 30-03-2023 |
1.264.968 |
7,34%
|
2,247
|
2,247
|
2,401
|
2,384
|
| 29-03-2023 |
476.378 |
3,50%
|
2,16
|
2,151
|
2,24
|
2,221
|
| 28-03-2023 |
324.787 |
-0,33%
|
2,177
|
2,12
|
2,186
|
2,146
|
| 27-03-2023 |
424.321 |
-1,69%
|
2,195
|
2,151
|
2,206
|
2,153
|
| 24-03-2023 |
1.052.958 |
-5,64%
|
2,336
|
2,163
|
2,336
|
2,19
|
| 23-03-2023 |
659.133 |
0,52%
|
2,305
|
2,26
|
2,34
|
2,321
|
| 22-03-2023 |
369.612 |
-0,04%
|
2,331
|
2,301
|
2,353
|
2,309
|
| 21-03-2023 |
739.028 |
2,35%
|
2,275
|
2,275
|
2,36
|
2,31
|
| 20-03-2023 |
424.365 |
-2,34%
|
2,26
|
2,201
|
2,296
|
2,257
|
| 17-03-2023 |
2.609.080 |
0,17%
|
2,33
|
2,23
|
2,36
|
2,311
|
| 16-03-2023 |
545.997 |
1,85%
|
2,292
|
2,22
|
2,319
|
2,307
|
| 15-03-2023 |
1.113.075 |
-3,70%
|
2,35
|
2,21
|
2,364
|
2,265
|
| 14-03-2023 |
748.053 |
2,57%
|
2,296
|
2,287
|
2,398
|
2,352
|
| 13-03-2023 |
1.482.527 |
-2,92%
|
2,362
|
2,184
|
2,376
|
2,293
|
| 10-03-2023 |
911.557 |
-1,01%
|
2,326
|
2,28
|
2,362
|
2,362
|
| 09-03-2023 |
446.635 |
0,38%
|
2,39
|
2,321
|
2,39
|
2,386
|
| 08-03-2023 |
657.866 |
-0,29%
|
2,366
|
2,338
|
2,405
|
2,377
|
| 07-03-2023 |
806.248 |
-2,69%
|
2,451
|
2,362
|
2,48
|
2,384
|
| 06-03-2023 |
870.025 |
0,41%
|
2,48
|
2,42
|
2,51
|
2,45
|
| 03-03-2023 |
1.190.558 |
3,43%
|
2,401
|
2,34
|
2,47
|
2,44
|
| 02-03-2023 |
796.221 |
4,89%
|
2,238
|
2,22
|
2,38
|
2,359
|
| 01-03-2023 |
646.643 |
-1,62%
|
2,29
|
2,238
|
2,339
|
2,249
|
| 28-02-2023 |
495.759 |
1,15%
|
2,266
|
2,232
|
2,297
|
2,286
|
| 27-02-2023 |
749.699 |
5,26%
|
2,133
|
2,128
|
2,268
|
2,26
|
| 24-02-2023 |
525.824 |
-1,56%
|
2,185
|
2,134
|
2,196
|
2,147
|
| 23-02-2023 |
589.531 |
0,79%
|
2,171
|
2,171
|
2,23
|
2,181
|
| 22-02-2023 |
635.835 |
0,70%
|
2,14
|
2,112
|
2,175
|
2,164
|
| 21-02-2023 |
974.664 |
-5,33%
|
2,23
|
2,149
|
2,245
|
2,149
|
| 20-02-2023 |
844.943 |
-1,94%
|
2,303
|
2,23
|
2,329
|
2,27
|
| 17-02-2023 |
860.840 |
-0,39%
|
2,302
|
2,258
|
2,375
|
2,315
|
| 16-02-2023 |
717.432 |
2,79%
|
2,256
|
2,256
|
2,347
|
2,324
|
| 15-02-2023 |
672.273 |
-1,31%
|
2,292
|
2,221
|
2,30
|
2,261
|
| 14-02-2023 |
549.277 |
-0,52%
|
2,32
|
2,26
|
2,33
|
2,291
|
| 13-02-2023 |
478.605 |
-0,04%
|
2,33
|
2,272
|
2,351
|
2,303
|
| 10-02-2023 |
1.012.637 |
-2,25%
|
2,342
|
2,289
|
2,40
|
2,304
|
| 09-02-2023 |
865.680 |
1,38%
|
2,34
|
2,325
|
2,426
|
2,357
|
| 08-02-2023 |
970.099 |
-0,73%
|
2,397
|
2,32
|
2,425
|
2,325
|
| 07-02-2023 |
1.150.844 |
1,61%
|
2,301
|
2,263
|
2,368
|
2,342
|
| 06-02-2023 |
1.806.463 |
-7,95%
|
2,49
|
2,277
|
2,493
|
2,305
|
| 03-02-2023 |
1.914.817 |
-2,57%
|
2,62
|
2,454
|
2,62
|
2,504
|
| 02-02-2023 |
3.958.665 |
13,72%
|
2,29
|
2,286
|
2,678
|
2,57
|
| 01-02-2023 |
545.770 |
-0,88%
|
2,286
|
2,231
|
2,30
|
2,26
|
| 31-01-2023 |
1.657.931 |
-0,39%
|
2,278
|
2,168
|
2,285
|
2,28
|
| 30-01-2023 |
2.533.465 |
-1,72%
|
2,369
|
2,251
|
2,42
|
2,289
|
| 27-01-2023 |
6.884.156 |
23,07%
|
2,20
|
2,06
|
2,445
|
2,329
|
| 26-01-2023 |
557.827 |
1,91%
|
1,86
|
1,86
|
1,93
|
1,8925
|
| 25-01-2023 |
905.009 |
-3,36%
|
1,905
|
1,841
|
1,9225
|
1,857
|
| 24-01-2023 |
717.073 |
-4,64%
|
2,028
|
1,912
|
2,033
|
1,9215
|
| 23-01-2023 |
555.750 |
2,44%
|
1,9715
|
1,9715
|
2,039
|
2,015
|
| 20-01-2023 |
653.422 |
-0,38%
|
1,98
|
1,9465
|
2,015
|
1,967
|
| 19-01-2023 |
1.301.171 |
-7,13%
|
2,10
|
1,971
|
2,102
|
1,9745
|
| 18-01-2023 |
1.043.507 |
0,85%
|
2,109
|
2,085
|
2,164
|
2,126
|
| 17-01-2023 |
535.030 |
-1,59%
|
2,14
|
2,083
|
2,16
|
2,108
|
| 16-01-2023 |
715.934 |
-0,09%
|
2,158
|
2,094
|
2,19
|
2,142
|
| 13-01-2023 |
1.317.964 |
1,13%
|
2,12
|
2,108
|
2,244
|
2,144
|
| 12-01-2023 |
902.451 |
-0,98%
|
2,153
|
2,046
|
2,154
|
2,12
|
| 11-01-2023 |
1.212.837 |
5,11%
|
2,058
|
2,048
|
2,162
|
2,141
|
| 10-01-2023 |
1.099.919 |
-5,26%
|
2,13
|
2,021
|
2,13
|
2,037
|
| 09-01-2023 |
1.055.137 |
3,71%
|
2,09
|
2,056
|
2,161
|
2,15
|
| 06-01-2023 |
1.156.729 |
0,49%
|
2,07
|
2,002
|
2,10
|
2,073
|
| 05-01-2023 |
2.316.180 |
4,77%
|
1,96
|
1,947
|
2,15
|
2,063
|
| 04-01-2023 |
1.068.747 |
4,13%
|
1,909
|
1,875
|
1,978
|
1,969
|
| 03-01-2023 |
1.153.393 |
2,41%
|
1,84
|
1,816
|
1,9355
|
1,891
|
| 02-01-2023 |
2.548.448 |
8,24%
|
1,752
|
1,7395
|
1,878
|
1,8465
|
| 30-12-2022 |
917.894 |
-0,79%
|
1,707
|
1,6995
|
1,7755
|
1,706
|
| 29-12-2022 |
895.639 |
6,08%
|
1,61
|
1,603
|
1,7195
|
1,7195
|
| 28-12-2022 |
621.270 |
0,12%
|
1,628
|
1,6035
|
1,64
|
1,621
|
| 27-12-2022 |
823.276 |
-1,19%
|
1,6495
|
1,6025
|
1,676
|
1,619
|
| 23-12-2022 |
648.755 |
1,39%
|
1,60
|
1,582
|
1,656
|
1,6385
|
| 22-12-2022 |
881.167 |
-3,95%
|
1,684
|
1,616
|
1,703
|
1,616
|
| 21-12-2022 |
433.362 |
3,86%
|
1,6235
|
1,62
|
1,6915
|
1,6825
|
| 20-12-2022 |
822.460 |
-1,97%
|
1,63
|
1,59
|
1,639
|
1,62
|
| 19-12-2022 |
821.963 |
-1,78%
|
1,68
|
1,645
|
1,717
|
1,6525
|
| 16-12-2022 |
1.350.217 |
-3,64%
|
1,74
|
1,675
|
1,74
|
1,6825
|
| 15-12-2022 |
1.065.646 |
-5,62%
|
1,80
|
1,745
|
1,8235
|
1,746
|
| 14-12-2022 |
541.665 |
-1,70%
|
1,8625
|
1,8035
|
1,864
|
1,85
|
| 13-12-2022 |
1.372.741 |
4,93%
|
1,7815
|
1,7815
|
1,9315
|
1,882
|
Por favor leia o