BiG | O banco que entende os seus valores.

Solutions 30 SE (S30)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6 > >>
25/04/2025	255.354	0,99%	1,656	1,626	1,684	1,64
24/04/2025	198.107	-1,58%	1,647	1,61	1,65	1,624
23/04/2025	169.722	1,85%	1,641	1,61	1,682	1,65
22/04/2025	662.080	1,57%	1,606	1,588	1,69	1,62
17/04/2025	169.736	-2,33%	1,62	1,594	1,64	1,595
16/04/2025	203.028	0,12%	1,619	1,597	1,638	1,633
15/04/2025	347.203	4,82%	1,568	1,546	1,638	1,631
14/04/2025	256.418	1,24%	1,58	1,534	1,595	1,556
11/04/2025	408.716	-2,60%	1,585	1,50	1,59	1,537
10/04/2025	776.710	5,20%	1,651	1,546	1,658	1,578
09/04/2025	912.847	-3,54%	1,495	1,412	1,549	1,50
08/04/2025	766.677	5,50%	1,524	1,497	1,595	1,555
07/04/2025	1.508.296	-0,87%	1,252	1,25	1,518	1,474
04/04/2025	1.391.187	-8,83%	1,612	1,434	1,643	1,487
03/04/2025	1.000.911	2,39%	1,527	1,522	1,712	1,631
02/04/2025	725.591	-5,80%	1,676	1,541	1,676	1,593
01/04/2025	2.052.904	10,74%	1,605	1,48	1,73	1,691
31/03/2025	632.289	-3,35%	1,559	1,491	1,568	1,527
28/03/2025	413.699	-1,50%	1,60	1,565	1,619	1,58
27/03/2025	450.994	-4,69%	1,64	1,592	1,681	1,604
26/03/2025	323.998	-2,49%	1,719	1,678	1,743	1,683
25/03/2025	972.549	9,73%	1,58	1,56	1,738	1,726
24/03/2025	755.073	-4,90%	1,68	1,558	1,69	1,573
21/03/2025	618.373	-2,36%	1,69	1,648	1,697	1,654
20/03/2025	626.927	-5,10%	1,793	1,672	1,80	1,694
19/03/2025	1.011.374	-5,56%	1,88	1,781	1,93	1,785
18/03/2025	2.025.166	10,40%	1,72	1,713	1,89	1,89
17/03/2025	399.184	1,24%	1,709	1,702	1,76	1,712
14/03/2025	467.138	1,68%	1,67	1,655	1,752	1,691
13/03/2025	652.360	-3,82%	1,727	1,655	1,756	1,663
12/03/2025	748.480	0,35%	1,75	1,69	1,763	1,729
11/03/2025	1.403.674	3,80%	1,661	1,658	1,80	1,723
10/03/2025	987.937	-2,47%	1,705	1,605	1,745	1,66
07/03/2025	1.048.846	-3,13%	1,738	1,662	1,768	1,702
06/03/2025	3.043.723	5,72%	1,759	1,582	1,83	1,757
05/03/2025	4.172.005	30,35%	1,308	1,30	1,70	1,662
04/03/2025	660.062	-4,35%	1,312	1,27	1,331	1,275
03/03/2025	363.797	-2,98%	1,385	1,33	1,385	1,333
28/02/2025	701.971	3,31%	1,302	1,261	1,391	1,374
27/02/2025	359.694	-1,77%	1,342	1,312	1,356	1,33
26/02/2025	263.858	0,37%	1,36	1,335	1,38	1,354
25/02/2025	370.033	-2,39%	1,363	1,328	1,377	1,349
24/02/2025	406.519	2,37%	1,357	1,342	1,39	1,382
21/02/2025	1.013.949	-6,64%	1,448	1,344	1,455	1,35
20/02/2025	460.658	1,12%	1,432	1,42	1,48	1,446
19/02/2025	1.135.774	-6,05%	1,52	1,385	1,52	1,43
18/02/2025	1.828.675	5,99%	1,43	1,364	1,544	1,522
17/02/2025	1.014.966	2,06%	1,433	1,365	1,464	1,436
14/02/2025	1.860.331	9,15%	1,289	1,288	1,43	1,407
13/02/2025	1.071.927	0,86%	1,29	1,249	1,30	1,289
12/02/2025	967.184	4,75%	1,208	1,196	1,284	1,278
11/02/2025	1.043.302	6,74%	1,143	1,132	1,235	1,22
10/02/2025	387.671	1,69%	1,128	1,115	1,158	1,143
07/02/2025	366.328	2,46%	1,10	1,078	1,13	1,124
06/02/2025	218.223	0,27%	1,094	1,092	1,114	1,097
05/02/2025	663.522	-3,36%	1,133	1,087	1,147	1,094
04/02/2025	1.295.534	2,72%	1,132	1,084	1,17	1,132
03/02/2025	793.376	3,09%	1,032	1,021	1,102	1,102
31/01/2025	715.025	1,23%	1,056	1,044	1,086	1,069
30/01/2025	1.986.114	7,87%	0,919	0,89	1,098	1,056
29/01/2025	1.108.638	-0,10%	0,98	0,9735	1,029	0,979
28/01/2025	674.262	-0,51%	0,99	0,9715	1,015	0,98
27/01/2025	607.586	0,72%	0,969	0,955	0,998	0,985
24/01/2025	348.990	1,77%	0,97	0,966	1,004	0,978
23/01/2025	706.274	1,64%	0,945	0,939	1,007	0,961
22/01/2025	353.750	-2,53%	0,9705	0,941	0,977	0,9455
21/01/2025	376.193	4,19%	0,931	0,922	0,9895	0,97
20/01/2025	218.479	-0,75%	0,939	0,93	0,945	0,931
17/01/2025	680.323	4,51%	0,8875	0,8875	0,94	0,938
16/01/2025	608.241	0,17%	0,896	0,8795	0,9345	0,8975
15/01/2025	407.846	1,47%	0,885	0,84	0,8975	0,896
14/01/2025	150.922	0,28%	0,89	0,883	0,9095	0,883
13/01/2025	238.137	-0,90%	0,882	0,8765	0,916	0,8805
09/01/2025	145.150	-1,01%	0,9045	0,886	0,9045	0,8885
08/01/2025	358.931	-3,09%	0,928	0,894	0,935	0,895
07/01/2025	371.396	-3,35%	0,96	0,922	0,97	0,9235
06/01/2025	639.276	5,70%	0,915	0,9145	0,9625	0,9555
03/01/2025	617.250	-2,11%	0,9215	0,897	0,955	0,904
02/01/2025	392.052	0,93%	0,917	0,901	0,933	0,9235
31/12/2024	0	5,96%	0,8575	0,8575	0,915	0,915
30/12/2024	227.333	-0,29%	0,87	0,8545	0,877	0,8635
27/12/2024	566.218	4,28%	0,84	0,8395	0,8965	0,866
26/12/2024	0	1,03%	0,822	0,82	0,842	0,8305
24/12/2024	0	1,03%	0,822	0,82	0,842	0,822
23/12/2024	265.324	0,12%	0,82	0,812	0,832	0,822
20/12/2024	360.481	1,92%	0,8015	0,794	0,8245	0,821
19/12/2024	423.791	-3,48%	0,82	0,7935	0,82	0,8055
18/12/2024	0	2,46%	0,813	0,81	0,849	0,8345
17/12/2024	367.486	-2,40%	0,8215	0,81	0,844	0,8145
16/12/2024	373.995	-3,02%	0,8575	0,8215	0,8605	0,8345
13/12/2024	348.213	-1,88%	0,88	0,858	0,917	0,8605
12/12/2024	373.124	0,29%	0,87	0,8675	0,897	0,877
11/12/2024	212.541	-0,46%	0,867	0,864	0,885	0,8745
10/12/2024	254.781	-0,73%	0,89	0,8595	0,89	0,8785
09/12/2024	236.829	0,80%	0,87	0,865	0,8955	0,885
06/12/2024	539.261	3,05%	0,846	0,842	0,89	0,878
05/12/2024	444.894	1,37%	0,841	0,841	0,882	0,852
04/12/2024	625.361	6,19%	0,798	0,795	0,85	0,8405
03/12/2024	541.575	-1,31%	0,803	0,7835	0,824	0,7915
02/12/2024	668.665	-7,23%	0,845	0,80	0,8645	0,802