Valeo SA (FR)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
639.788 |
-0,84%
|
10,07
|
9,906
|
10,10
|
10,07
|
| 12/07/2024 |
905.122 |
0,30%
|
10,205
|
10,055
|
10,31
|
10,155
|
| 11/07/2024 |
931.153 |
2,25%
|
10,04
|
9,808
|
10,135
|
10,125
|
| 10/07/2024 |
784.038 |
1,60%
|
9,826
|
9,764
|
10,09
|
9,902
|
| 09/07/2024 |
1.775.455 |
-4,40%
|
10,125
|
9,70
|
10,19
|
9,746
|
| 08/07/2024 |
1.180.117 |
-1,36%
|
10,195
|
10,11
|
10,36
|
10,195
|
