Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	1 908 180	0,96%	17,32	17,07	17,565	17,405
15/12/2022	1 132 453	-1,63%	17,285	17,02	17,615	17,24
14/12/2022	1 113 665	2,94%	16,98	16,925	17,63	17,525
13/12/2022	1 205 265	3,12%	16,70	16,695	17,675	17,025
12/12/2022	717 739	-1,26%	16,575	16,315	16,665	16,51
09/12/2022	1 141 568	-2,02%	17,055	16,615	17,135	16,72
08/12/2022	900 085	1,61%	16,81	16,71	17,065	17,065
07/12/2022	888 021	-1,84%	16,995	16,67	17,35	16,795
06/12/2022	1 014 233	-1,67%	17,38	16,835	17,38	17,11
05/12/2022	1 259 993	0,46%	17,32	17,115	17,52	17,40
02/12/2022	1 069 903	-1,98%	17,50	17,04	17,535	17,32
01/12/2022	662 284	-0,45%	17,89	17,43	18,055	17,67
30/11/2022	1 789 761	0,68%	17,80	17,665	18,10	17,75
29/11/2022	689 847	0,74%	17,555	17,345	17,71	17,63
28/11/2022	684 701	-1,33%	17,535	17,375	17,785	17,50
25/11/2022	415 566	0,20%	17,77	17,49	17,805	17,735
24/11/2022	369 439	0,40%	17,64	17,625	17,93	17,70