Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.017.207	-0,90%	19,855	19,42	20,38	19,785
22/07/2022	1.210.471	1,76%	19,40	19,00	20,25	19,965
21/07/2022	1.109.430	-0,98%	19,645	19,10	19,935	19,62
20/07/2022	995.374	0,51%	19,685	19,295	20,11	19,815
19/07/2022	973.313	4,01%	18,725	18,645	20,07	19,715
18/07/2022	869.926	3,30%	18,505	18,355	19,08	18,955
15/07/2022	876.588	4,50%	17,55	17,46	18,54	18,35
14/07/2022	693.439	-3,41%	18,16	17,395	18,50	17,56
13/07/2022	941.284	-1,12%	18,23	17,645	18,405	18,18
12/07/2022	1.252.545	2,77%	17,60	17,31	18,385	18,385
11/07/2022	963.501	-5,24%	18,275	17,805	18,61	17,89
08/07/2022	1.217.263	5,21%	17,90	17,575	18,88	18,88
07/07/2022	1.307.914	5,50%	17,355	17,08	18,105	17,945
06/07/2022	1.658.784	-3,52%	17,675	17,01	17,69	17,01
05/07/2022	1.475.917	-6,07%	18,90	17,335	19,175	17,63
04/07/2022	576.075	0,72%	18,85	18,40	18,965	18,77