Valeo SA (FR)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 10/02/2026 |
895.655 |
3,76%
|
12,79
|
12,72
|
13,345
|
13,245
|
| 09/02/2026 |
764.603 |
2,00%
|
12,57
|
12,47
|
12,88
|
12,765
|
| 06/02/2026 |
964.252 |
-1,03%
|
12,60
|
12,255
|
12,705
|
12,515
|
| 05/02/2026 |
638.614 |
-1,86%
|
12,805
|
12,345
|
12,87
|
12,645
|
| 04/02/2026 |
1.097.629 |
6,09%
|
12,225
|
12,205
|
12,925
|
12,885
|
| 03/02/2026 |
660.350 |
-0,08%
|
12,20
|
12,04
|
12,37
|
12,145
|
| 02/02/2026 |
681.363 |
2,83%
|
11,65
|
11,64
|
12,19
|
12,155
|
| 30/01/2026 |
1.317.990 |
-2,40%
|
12,24
|
11,555
|
12,25
|
11,82
|
| 29/01/2026 |
443.483 |
-0,53%
|
12,22
|
12,085
|
12,305
|
12,11
|
| 28/01/2026 |
751.715 |
-3,03%
|
12,46
|
12,175
|
12,575
|
12,175
|
| 27/01/2026 |
687.532 |
1,50%
|
12,36
|
12,22
|
12,555
|
12,555
|
| 26/01/2026 |
468.560 |
-0,08%
|
12,375
|
12,225
|
12,46
|
12,37
|
| 23/01/2026 |
592.496 |
0,73%
|
12,185
|
12,09
|
12,42
|
12,38
|
| 22/01/2026 |
890.909 |
5,18%
|
12,00
|
11,98
|
12,31
|
12,29
|
| 21/01/2026 |
636.558 |
2,41%
|
11,485
|
11,43
|
11,735
|
11,685
|
| 20/01/2026 |
551.308 |
-1,47%
|
11,42
|
11,37
|
11,63
|
11,41
|
| 19/01/2026 |
670.194 |
-2,11%
|
11,36
|
11,155
|
11,70
|
11,58
|
| 16/01/2026 |
1.085.873 |
-2,15%
|
12,095
|
11,81
|
12,10
|
11,83
|
| 15/01/2026 |
806.349 |
-2,18%
|
12,30
|
11,955
|
12,36
|
12,09
|
| 14/01/2026 |
711.748 |
1,69%
|
12,20
|
12,05
|
12,455
|
12,36
|
| 13/01/2026 |
705.356 |
0,79%
|
12,11
|
11,80
|
12,19
|
12,155
|
| 12/01/2026 |
526.916 |
-0,58%
|
12,135
|
11,95
|
12,205
|
12,06
|
| 09/01/2026 |
646.002 |
0,21%
|
12,18
|
12,06
|
12,47
|
12,13
|
| 08/01/2026 |
663.491 |
0,54%
|
11,99
|
11,67
|
12,135
|
12,105
|
| 07/01/2026 |
613.912 |
-0,08%
|
12,09
|
11,995
|
12,26
|
12,04
|
| 06/01/2026 |
547.342 |
1,95%
|
11,825
|
11,825
|
12,105
|
12,05
|
| 05/01/2026 |
642.111 |
-2,96%
|
12,225
|
11,82
|
12,265
|
11,82
|
| 02/01/2026 |
512.008 |
4,68%
|
11,70
|
11,625
|
12,18
|
12,18
|
| 31/12/2025 |
248.881 |
-0,77%
|
11,695
|
11,58
|
11,70
|
11,635
|
| 30/12/2025 |
477.667 |
1,25%
|
11,63
|
11,555
|
11,725
|
11,725
|
| 29/12/2025 |
385.864 |
1,85%
|
11,42
|
11,42
|
11,64
|
11,58
|
| 23/12/2025 |
495.551 |
-1,66%
|
11,41
|
11,23
|
11,445
|
11,265
|
| 22/12/2025 |
603.097 |
-0,22%
|
11,53
|
11,365
|
11,59
|
11,455
|
| 18/12/2025 |
954.872 |
0,70%
|
11,35
|
11,25
|
11,605
|
11,505
|
| 17/12/2025 |
793.634 |
0,71%
|
11,30
|
11,22
|
11,425
|
11,425
|
| 16/12/2025 |
811.808 |
0,09%
|
11,27
|
11,27
|
11,545
|
11,345
|
| 15/12/2025 |
569.817 |
-1,18%
|
11,49
|
11,255
|
11,565
|
11,335
|
| 12/12/2025 |
665.032 |
0,92%
|
11,365
|
11,285
|
11,50
|
11,47
|
| 11/12/2025 |
636.759 |
0,84%
|
11,315
|
11,145
|
11,40
|
11,365
|
| 10/12/2025 |
650.807 |
0,45%
|
11,15
|
11,105
|
11,29
|
11,27
|
| 09/12/2025 |
987.327 |
-2,44%
|
11,425
|
11,185
|
11,435
|
11,22
|
| 08/12/2025 |
893.997 |
-0,09%
|
11,455
|
11,38
|
11,61
|
11,50
|
| 05/12/2025 |
854.763 |
1,37%
|
11,315
|
11,30
|
11,725
|
11,51
|
| 04/12/2025 |
828.501 |
0,93%
|
11,34
|
11,18
|
11,425
|
11,355
|
| 03/12/2025 |
1.024.339 |
0,67%
|
11,165
|
11,165
|
11,62
|
11,25
|
| 02/12/2025 |
1.074.441 |
0,68%
|
11,03
|
10,955
|
11,53
|
11,175
|
| 01/12/2025 |
1.024.491 |
1,93%
|
10,88
|
10,875
|
11,155
|
11,10
|
| 28/11/2025 |
658.484 |
1,68%
|
10,745
|
10,71
|
10,94
|
10,89
|
| 27/11/2025 |
637.004 |
-0,33%
|
10,765
|
10,64
|
10,83
|
10,71
|
| 26/11/2025 |
820.460 |
1,85%
|
10,645
|
10,36
|
10,755
|
10,745
|
| 25/11/2025 |
1.035.334 |
-1,13%
|
10,62
|
10,37
|
10,685
|
10,55
|
| 24/11/2025 |
1.397.830 |
1,57%
|
10,59
|
10,505
|
10,74
|
10,67
|
| 21/11/2025 |
1.762.374 |
1,01%
|
10,205
|
10,145
|
10,59
|
10,505
|
| 20/11/2025 |
2.843.610 |
-13,04%
|
11,955
|
10,40
|
11,96
|
10,40
|
| 19/11/2025 |
941.606 |
-0,79%
|
12,00
|
11,96
|
12,30
|
11,96
|
| 18/11/2025 |
899.849 |
-1,47%
|
11,90
|
11,77
|
12,135
|
12,055
|
| 17/11/2025 |
794.429 |
-0,89%
|
12,485
|
12,235
|
12,58
|
12,235
|
| 14/11/2025 |
848.887 |
-1,91%
|
12,50
|
12,08
|
12,505
|
12,345
|
| 13/11/2025 |
674.711 |
-0,12%
|
12,665
|
12,57
|
12,85
|
12,585
|
| 12/11/2025 |
869.033 |
1,82%
|
12,45
|
12,295
|
12,745
|
12,60
|
| 11/11/2025 |
828.565 |
0,98%
|
12,205
|
12,08
|
12,375
|
12,375
|
| 10/11/2025 |
922.656 |
2,34%
|
12,20
|
12,15
|
12,425
|
12,255
|
| 07/11/2025 |
1.044.210 |
0,42%
|
11,975
|
11,80
|
12,07
|
11,975
|
| 06/11/2025 |
666.816 |
-0,63%
|
12,05
|
11,86
|
12,15
|
11,925
|
| 05/11/2025 |
1.073.770 |
0,17%
|
11,89
|
11,795
|
12,07
|
12,00
|
| 04/11/2025 |
1.019.892 |
-2,68%
|
12,17
|
11,98
|
12,24
|
11,98
|
| 03/11/2025 |
918.474 |
2,71%
|
12,025
|
12,025
|
12,405
|
12,31
|
| 31/10/2025 |
1.023.218 |
-1,68%
|
12,11
|
11,785
|
12,31
|
11,985
|
| 30/10/2025 |
1.060.335 |
-1,46%
|
12,45
|
11,99
|
12,45
|
12,19
|
| 29/10/2025 |
1.061.215 |
0,12%
|
12,38
|
12,29
|
12,53
|
12,37
|
| 28/10/2025 |
1.055.400 |
3,61%
|
11,87
|
11,87
|
12,39
|
12,355
|
| 27/10/2025 |
1.450.081 |
-1,85%
|
12,235
|
11,565
|
12,25
|
11,925
|
| 24/10/2025 |
3.040.045 |
10,81%
|
11,10
|
11,10
|
12,19
|
12,15
|
| 23/10/2025 |
1.837.675 |
7,98%
|
10,19
|
10,19
|
10,965
|
10,965
|
| 22/10/2025 |
1.033.088 |
1,55%
|
9,974
|
9,874
|
10,155
|
10,155
|
| 21/10/2025 |
1.080.009 |
-0,70%
|
10,11
|
9,798
|
10,15
|
10,00
|
| 20/10/2025 |
901.366 |
0,60%
|
10,045
|
9,582
|
10,07
|
10,07
|
| 17/10/2025 |
1.071.278 |
-0,40%
|
9,906
|
9,778
|
10,30
|
10,01
|
| 16/10/2025 |
857.195 |
0,80%
|
9,99
|
9,802
|
10,05
|
10,05
|
| 15/10/2025 |
983.682 |
1,53%
|
10,025
|
9,846
|
10,07
|
9,97
|
| 14/10/2025 |
1.162.873 |
-1,52%
|
9,806
|
9,706
|
9,926
|
9,82
|
| 13/10/2025 |
666.410 |
0,52%
|
10,00
|
9,852
|
10,245
|
9,972
|
| 10/10/2025 |
734.340 |
-1,39%
|
10,12
|
9,862
|
10,235
|
9,92
|
| 09/10/2025 |
767.010 |
-2,09%
|
10,26
|
10,015
|
10,325
|
10,06
|
| 08/10/2025 |
718.988 |
-1,15%
|
10,23
|
10,21
|
10,38
|
10,275
|
| 07/10/2025 |
575.862 |
-2,39%
|
10,67
|
10,38
|
10,725
|
10,395
|
| 06/10/2025 |
1.364.329 |
-0,09%
|
10,625
|
10,35
|
10,76
|
10,65
|
| 03/10/2025 |
649.486 |
1,52%
|
10,625
|
10,43
|
10,695
|
10,66
|
| 02/10/2025 |
1.174.350 |
-1,41%
|
10,79
|
10,485
|
10,845
|
10,50
|
| 01/10/2025 |
905.639 |
0,14%
|
10,625
|
10,535
|
10,765
|
10,65
|
| 30/09/2025 |
891.951 |
-0,93%
|
10,685
|
10,515
|
10,83
|
10,635
|
| 29/09/2025 |
461.759 |
-0,19%
|
10,79
|
10,63
|
10,84
|
10,735
|
| 26/09/2025 |
736.787 |
-1,42%
|
10,945
|
10,70
|
11,10
|
10,755
|
| 25/09/2025 |
826.318 |
0,00%
|
10,915
|
10,84
|
11,025
|
10,91
|
| 24/09/2025 |
1.330.355 |
-1,89%
|
11,01
|
10,585
|
11,09
|
10,91
|
| 23/09/2025 |
772.857 |
1,00%
|
10,99
|
10,90
|
11,285
|
11,12
|
| 22/09/2025 |
814.880 |
-0,63%
|
11,04
|
10,84
|
11,165
|
11,01
|
| 19/09/2025 |
1.303.006 |
0,00%
|
11,045
|
11,005
|
11,31
|
11,08
|
| 18/09/2025 |
1.375.191 |
-1,99%
|
11,31
|
10,99
|
11,43
|
11,08
|
| 17/09/2025 |
2.007.090 |
7,26%
|
10,61
|
10,54
|
11,305
|
11,305
|
