Valeo SA (FR)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 28/04/2025 |
1.003.603 |
-0,07%
|
8,868
|
8,828
|
9,04
|
8,878
|
| 25/04/2025 |
1.035.741 |
1,09%
|
8,97
|
8,724
|
9,022
|
8,884
|
| 24/04/2025 |
1.202.840 |
2,23%
|
8,624
|
8,526
|
8,802
|
8,788
|
| 23/04/2025 |
1.867.741 |
5,42%
|
8,368
|
8,308
|
8,892
|
8,596
|
| 22/04/2025 |
814.787 |
1,54%
|
8,142
|
7,97
|
8,19
|
8,154
|
| 17/04/2025 |
1.205.947 |
-0,20%
|
8,264
|
7,872
|
8,392
|
8,03
|
| 16/04/2025 |
1.919.404 |
-1,66%
|
8,02
|
7,756
|
8,094
|
8,046
|
| 15/04/2025 |
2.452.334 |
6,87%
|
7,878
|
7,78
|
8,336
|
8,182
|
| 14/04/2025 |
1.343.756 |
2,05%
|
7,818
|
7,564
|
7,822
|
7,656
|
| 11/04/2025 |
1.819.661 |
2,99%
|
7,444
|
7,148
|
7,60
|
7,502
|
| 10/04/2025 |
3.098.153 |
6,93%
|
8,048
|
7,284
|
8,10
|
7,284
|
| 09/04/2025 |
3.052.860 |
-7,90%
|
6,88
|
6,73
|
7,14
|
6,812
|
| 08/04/2025 |
1.802.480 |
-1,23%
|
7,788
|
7,396
|
7,80
|
7,396
|
| 07/04/2025 |
2.837.340 |
-1,24%
|
7,00
|
6,736
|
7,70
|
7,488
|
| 04/04/2025 |
3.299.572 |
-5,06%
|
7,90
|
7,19
|
7,952
|
7,582
|
| 03/04/2025 |
2.273.747 |
-5,78%
|
8,20
|
7,916
|
8,45
|
7,986
|
| 02/04/2025 |
1.290.667 |
-1,10%
|
8,42
|
8,248
|
8,508
|
8,476
|
| 01/04/2025 |
1.140.642 |
-0,16%
|
8,712
|
8,498
|
8,76
|
8,57
|
| 31/03/2025 |
1.624.874 |
-3,64%
|
8,762
|
8,46
|
8,764
|
8,584
|
| 28/03/2025 |
1.779.576 |
-3,24%
|
9,00
|
8,83
|
9,15
|
8,908
|
| 27/03/2025 |
2.499.374 |
-7,76%
|
9,50
|
9,206
|
9,544
|
9,206
|
| 26/03/2025 |
1.109.984 |
-2,63%
|
10,19
|
9,98
|
10,40
|
9,98
|
| 25/03/2025 |
1.532.517 |
4,10%
|
9,878
|
9,878
|
10,315
|
10,25
|
| 24/03/2025 |
1.035.609 |
-0,08%
|
10,075
|
9,81
|
10,09
|
9,846
|
| 21/03/2025 |
3.146.193 |
-0,45%
|
9,776
|
9,64
|
9,886
|
9,854
|
| 20/03/2025 |
1.073.330 |
-1,27%
|
10,015
|
9,714
|
10,12
|
9,898
|
| 19/03/2025 |
1.143.111 |
-0,30%
|
9,816
|
9,77
|
10,11
|
10,025
|
| 18/03/2025 |
1.527.871 |
1,16%
|
10,03
|
9,938
|
10,38
|
10,055
|
| 17/03/2025 |
1.144.640 |
1,72%
|
9,838
|
9,786
|
10,005
|
9,94
|
| 14/03/2025 |
1.255.823 |
2,69%
|
9,51
|
9,402
|
9,864
|
9,772
|
| 13/03/2025 |
1.602.773 |
-6,43%
|
9,898
|
9,516
|
9,966
|
9,516
|
| 12/03/2025 |
1.065.021 |
1,50%
|
10,175
|
10,025
|
10,35
|
10,17
|
| 11/03/2025 |
1.664.617 |
-6,40%
|
10,73
|
10,02
|
10,895
|
10,02
|
| 10/03/2025 |
1.902.066 |
6,52%
|
10,22
|
10,145
|
10,865
|
10,705
|
| 07/03/2025 |
1.287.993 |
0,35%
|
9,83
|
9,644
|
10,15
|
10,05
|
| 06/03/2025 |
2.191.602 |
6,98%
|
9,56
|
9,56
|
10,08
|
10,015
|
| 05/03/2025 |
2.049.421 |
4,23%
|
9,40
|
9,256
|
9,51
|
9,362
|
| 04/03/2025 |
3.525.076 |
-10,76%
|
9,898
|
8,925
|
9,92
|
8,982
|
| 03/03/2025 |
1.802.778 |
0,45%
|
9,97
|
9,86
|
10,335
|
10,065
|
| 28/02/2025 |
4.527.617 |
-11,21%
|
11,00
|
9,65
|
11,14
|
10,02
|
| 27/02/2025 |
1.242.397 |
-1,48%
|
11,32
|
11,105
|
11,40
|
11,285
|
| 26/02/2025 |
1.190.393 |
1,64%
|
11,315
|
11,295
|
11,52
|
11,455
|
| 25/02/2025 |
1.071.406 |
-0,31%
|
11,165
|
11,035
|
11,315
|
11,27
|
| 24/02/2025 |
875.977 |
1,85%
|
11,17
|
11,04
|
11,365
|
11,305
|
| 21/02/2025 |
1.111.463 |
1,05%
|
11,09
|
11,00
|
11,195
|
11,10
|
| 20/02/2025 |
2.125.641 |
0,97%
|
10,90
|
10,825
|
11,17
|
10,985
|
| 19/02/2025 |
723.014 |
-1,76%
|
11,045
|
10,85
|
11,19
|
10,88
|
| 18/02/2025 |
902.691 |
0,00%
|
11,07
|
10,90
|
11,17
|
11,075
|
| 17/02/2025 |
622.509 |
-2,55%
|
11,38
|
11,075
|
11,38
|
11,075
|
| 14/02/2025 |
1.215.744 |
-1,60%
|
11,42
|
11,23
|
11,625
|
11,365
|
| 13/02/2025 |
2.078.942 |
9,07%
|
10,90
|
10,85
|
11,575
|
11,55
|
| 12/02/2025 |
927.128 |
0,05%
|
10,60
|
10,435
|
10,67
|
10,59
|
| 11/02/2025 |
750.310 |
1,24%
|
10,415
|
10,31
|
10,585
|
10,585
|
| 10/02/2025 |
894.838 |
-1,28%
|
10,66
|
10,34
|
10,66
|
10,455
|
| 07/02/2025 |
922.634 |
-0,14%
|
10,615
|
10,51
|
10,74
|
10,59
|
| 06/02/2025 |
1.154.058 |
2,96%
|
10,31
|
10,31
|
10,74
|
10,605
|
| 05/02/2025 |
962.335 |
-0,58%
|
10,30
|
10,125
|
10,34
|
10,30
|
| 04/02/2025 |
1.148.520 |
2,12%
|
10,195
|
9,964
|
10,365
|
10,36
|
| 03/02/2025 |
2.248.826 |
-6,28%
|
10,135
|
9,786
|
10,20
|
10,145
|
| 31/01/2025 |
1.066.548 |
-1,68%
|
11,03
|
10,80
|
11,06
|
10,825
|
| 30/01/2025 |
716.286 |
0,46%
|
11,03
|
11,01
|
11,215
|
11,01
|
| 29/01/2025 |
778.710 |
-1,13%
|
11,13
|
10,93
|
11,26
|
10,96
|
| 28/01/2025 |
1.018.651 |
-0,05%
|
11,10
|
11,01
|
11,195
|
11,085
|
| 27/01/2025 |
981.454 |
1,28%
|
10,82
|
10,82
|
11,17
|
11,09
|
| 24/01/2025 |
2.352.579 |
4,34%
|
10,69
|
10,675
|
11,09
|
10,95
|
| 23/01/2025 |
771.683 |
1,21%
|
10,405
|
10,37
|
10,52
|
10,495
|
| 22/01/2025 |
1.040.212 |
-0,91%
|
10,425
|
10,335
|
10,605
|
10,37
|
| 21/01/2025 |
1.231.723 |
-1,88%
|
10,48
|
10,36
|
10,57
|
10,465
|
| 20/01/2025 |
883.903 |
1,52%
|
10,54
|
10,32
|
10,73
|
10,665
|
| 17/01/2025 |
1.763.646 |
3,29%
|
10,20
|
10,17
|
10,59
|
10,505
|
| 16/01/2025 |
1.012.808 |
-1,17%
|
10,425
|
10,17
|
10,455
|
10,17
|
| 15/01/2025 |
1.830.603 |
4,59%
|
9,926
|
9,876
|
10,36
|
10,29
|
| 14/01/2025 |
2.110.355 |
5,47%
|
9,50
|
9,50
|
9,92
|
9,838
|
| 13/01/2025 |
783.302 |
1,70%
|
9,122
|
9,01
|
9,35
|
9,328
|
| 09/01/2025 |
548.296 |
-1,50%
|
9,11
|
9,004
|
9,23
|
9,172
|
| 08/01/2025 |
896.291 |
-2,02%
|
9,37
|
9,132
|
9,424
|
9,222
|
| 07/01/2025 |
885.811 |
0,34%
|
9,362
|
9,318
|
9,60
|
9,412
|
| 06/01/2025 |
1.350.757 |
3,76%
|
9,18
|
9,17
|
9,704
|
9,38
|
| 03/01/2025 |
1.137.470 |
-4,03%
|
9,382
|
9,032
|
9,394
|
9,04
|
| 02/01/2025 |
1.084.336 |
1,16%
|
9,35
|
9,28
|
9,53
|
9,42
|
| 31/12/2024 |
0 |
1,77%
|
9,142
|
9,142
|
9,342
|
9,312
|
| 30/12/2024 |
696.527 |
1,02%
|
8,996
|
8,996
|
9,262
|
9,15
|
| 27/12/2024 |
840.060 |
2,70%
|
8,91
|
8,91
|
9,108
|
9,058
|
| 26/12/2024 |
0 |
-0,63%
|
8,924
|
8,82
|
9,016
|
8,82
|
| 24/12/2024 |
0 |
-0,63%
|
8,924
|
8,82
|
9,016
|
8,876
|
| 23/12/2024 |
591.450 |
0,29%
|
8,794
|
8,70
|
8,876
|
8,876
|
| 20/12/2024 |
2.222.918 |
0,14%
|
8,768
|
8,63
|
8,916
|
8,85
|
| 19/12/2024 |
1.271.462 |
-1,08%
|
8,622
|
8,574
|
8,906
|
8,838
|
| 18/12/2024 |
0 |
1,16%
|
8,986
|
8,862
|
9,07
|
8,934
|
| 17/12/2024 |
839.846 |
0,05%
|
8,728
|
8,728
|
8,938
|
8,832
|
| 16/12/2024 |
911.003 |
-1,23%
|
8,87
|
8,70
|
8,944
|
8,828
|
| 13/12/2024 |
808.678 |
-0,62%
|
9,012
|
8,92
|
9,15
|
8,938
|
| 12/12/2024 |
862.663 |
0,56%
|
8,994
|
8,952
|
9,142
|
8,994
|
| 11/12/2024 |
1.020.742 |
-1,08%
|
9,002
|
8,854
|
9,022
|
8,944
|
| 10/12/2024 |
1.427.450 |
-0,79%
|
9,054
|
8,998
|
9,15
|
9,042
|
| 09/12/2024 |
1.980.636 |
4,52%
|
8,768
|
8,714
|
9,206
|
9,114
|
| 06/12/2024 |
2.034.877 |
6,92%
|
8,164
|
8,148
|
8,78
|
8,72
|
| 05/12/2024 |
1.700.938 |
3,87%
|
7,842
|
7,842
|
8,246
|
8,156
|
| 04/12/2024 |
1.395.879 |
4,03%
|
7,572
|
7,548
|
7,892
|
7,852
|
| 03/12/2024 |
1.630.203 |
-2,28%
|
7,402
|
7,378
|
7,574
|
7,548
|
