Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	16.435	1,44%	1,802	1,80	1,83	1,83
22/07/2022	43.174	0,78%	1,80	1,752	1,848	1,804
21/07/2022	33.681	2,87%	1,74	1,722	1,80	1,79
20/07/2022	37.961	2,35%	1,70	1,674	1,74	1,74
19/07/2022	53.015	3,66%	1,69	1,65	1,70	1,70
18/07/2022	9.870	0,74%	1,628	1,594	1,65	1,64
15/07/2022	8.663	1,12%	1,62	1,59	1,628	1,628
14/07/2022	17.458	1,00%	1,594	1,556	1,626	1,61
13/07/2022	12.394	-1,73%	1,60	1,58	1,622	1,594
12/07/2022	11.086	0,00%	1,60	1,59	1,628	1,622
11/07/2022	13.872	2,01%	1,63	1,55	1,63	1,622
08/07/2022	12.893	1,27%	1,63	1,544	1,63	1,59
07/07/2022	34.765	-3,56%	1,61	1,56	1,65	1,57
06/07/2022	13.206	2,13%	1,634	1,58	1,634	1,628
05/07/2022	82.084	-1,85%	1,656	1,562	1,682	1,594
04/07/2022	50.631	4,10%	1,57	1,57	1,718	1,624