Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	69.748	-9,00%	1,82	1,71	1,848	1,72
10/06/2022	48.541	-1,77%	1,894	1,83	1,93	1,89
09/06/2022	25.452	-1,84%	1,996	1,92	1,996	1,924
08/06/2022	10.273	0,62%	1,948	1,938	1,98	1,96
07/06/2022	6.774	-1,91%	2,005	1,94	2,005	1,948
06/06/2022	10.593	0,92%	1,968	1,94	2,00	1,986
03/06/2022	19.194	-0,51%	1,998	1,914	1,998	1,968
02/06/2022	13.449	0,61%	1,96	1,96	2,00	1,978
01/06/2022	19.103	-0,81%	1,942	1,942	1,98	1,966
31/05/2022	32.176	-2,12%	2,03	1,978	2,04	1,982
30/05/2022	37.422	4,60%	1,95	1,938	2,045	2,025
27/05/2022	19.841	3,53%	1,872	1,872	1,946	1,936
26/05/2022	20.238	-2,09%	1,90	1,87	1,934	1,87
25/05/2022	20.366	-0,52%	1,922	1,90	1,95	1,91
24/05/2022	60.241	2,13%	1,902	1,84	1,95	1,92
23/05/2022	22.005	0,86%	1,876	1,824	1,898	1,88