Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
16/12/2022	21.366	-1,33%	1,04	1,012	1,05	1,036
15/12/2022	41.470	0,00%	1,05	1,022	1,08	1,05
14/12/2022	60.730	-3,32%	1,098	1,01	1,098	1,05
13/12/2022	202.412	10,14%	0,986	0,983	1,108	1,086
12/12/2022	98.875	-11,96%	1,138	0,96	1,148	0,986
09/12/2022	21.578	0,00%	1,116	1,108	1,138	1,12
08/12/2022	27.956	-3,45%	1,15	1,106	1,16	1,12
07/12/2022	45.403	-4,13%	1,212	1,15	1,226	1,16
06/12/2022	13.804	-0,82%	1,234	1,21	1,234	1,21
05/12/2022	54.960	0,83%	1,22	1,202	1,252	1,22
02/12/2022	37.303	-1,95%	1,244	1,188	1,244	1,21
01/12/2022	44.752	1,15%	1,254	1,214	1,254	1,234
30/11/2022	125.912	3,39%	1,18	1,18	1,256	1,22
29/11/2022	42.885	-1,34%	1,20	1,14	1,20	1,18
28/11/2022	63.543	1,36%	1,226	1,17	1,226	1,196