Poxel SA (POXEL)
Exportar para Excel
<< < 2 3 4 5 6 > |
31/10/2022 |
40.099 |
2,79%
|
1,54
|
1,502
|
1,568
|
1,55
|
28/10/2022 |
54.403 |
-4,56%
|
1,58
|
1,502
|
1,58
|
1,508
|
27/10/2022 |
165.947 |
7,48%
|
1,48
|
1,48
|
1,61
|
1,58
|
26/10/2022 |
18.199 |
-0,94%
|
1,482
|
1,454
|
1,488
|
1,47
|
25/10/2022 |
39.790 |
-0,40%
|
1,486
|
1,452
|
1,49
|
1,484
|
24/10/2022 |
22.954 |
0,27%
|
1,47
|
1,47
|
1,496
|
1,49
|
21/10/2022 |
27.907 |
-0,80%
|
1,508
|
1,468
|
1,508
|
1,486
|
20/10/2022 |
23.866 |
-1,32%
|
1,52
|
1,468
|
1,52
|
1,498
|
19/10/2022 |
28.821 |
-1,17%
|
1,524
|
1,516
|
1,538
|
1,518
|
18/10/2022 |
19.011 |
-0,13%
|
1,54
|
1,516
|
1,542
|
1,536
|
17/10/2022 |
42.153 |
1,18%
|
1,524
|
1,518
|
1,54
|
1,538
|
14/10/2022 |
25.539 |
-0,13%
|
1,51
|
1,50
|
1,528
|
1,52
|
13/10/2022 |
43.748 |
3,12%
|
1,476
|
1,466
|
1,536
|
1,522
|
12/10/2022 |
64.610 |
-1,60%
|
1,51
|
1,462
|
1,516
|
1,476
|
11/10/2022 |
26.923 |
-1,19%
|
1,51
|
1,486
|
1,516
|
1,50
|
10/10/2022 |
30.960 |
-0,78%
|
1,53
|
1,49
|
1,54
|
1,518
|
07/10/2022 |
92.646 |
0,79%
|
1,556
|
1,51
|
1,57
|
1,53
|
06/10/2022 |
38.406 |
1,20%
|
1,504
|
1,50
|
1,578
|
1,518
|
05/10/2022 |
189.981 |
-5,78%
|
1,592
|
1,448
|
1,612
|
1,50
|
04/10/2022 |
17.152 |
1,40%
|
1,59
|
1,57
|
1,592
|
1,592
|
03/10/2022 |
49.132 |
0,64%
|
1,60
|
1,56
|
1,628
|
1,57
|
30/09/2022 |
70.462 |
-1,27%
|
1,58
|
1,54
|
1,58
|
1,56
|
29/09/2022 |
50.963 |
-0,63%
|
1,59
|
1,55
|
1,592
|
1,58
|
28/09/2022 |
106.308 |
-4,22%
|
1,61
|
1,566
|
1,638
|
1,59
|
27/09/2022 |
40.631 |
-0,96%
|
1,676
|
1,594
|
1,676
|
1,66
|
26/09/2022 |
138.458 |
4,62%
|
1,53
|
1,52
|
1,676
|
1,676
|
23/09/2022 |
187.454 |
-2,67%
|
1,63
|
1,60
|
1,788
|
1,602
|
22/09/2022 |
355.825 |
-20,87%
|
2,02
|
1,638
|
2,07
|
1,646
|
21/09/2022 |
191.671 |
1,96%
|
2,20
|
2,015
|
2,24
|
2,08
|
20/09/2022 |
48.261 |
-1,45%
|
2,07
|
2,015
|
2,08
|
2,04
|
19/09/2022 |
40.011 |
2,22%
|
2,04
|
2,03
|
2,11
|
2,07
|
16/09/2022 |
65.318 |
0,25%
|
2,02
|
2,02
|
2,045
|
2,025
|
15/09/2022 |
29.079 |
-1,46%
|
2,055
|
2,015
|
2,08
|
2,02
|
14/09/2022 |
28.665 |
1,74%
|
2,01
|
2,01
|
2,095
|
2,05
|
13/09/2022 |
44.322 |
-3,82%
|
2,11
|
2,015
|
2,11
|
2,015
|
12/09/2022 |
111.164 |
2,70%
|
2,065
|
2,05
|
2,13
|
2,095
|
09/09/2022 |
24.290 |
2,51%
|
1,99
|
1,99
|
2,04
|
2,04
|
08/09/2022 |
89.863 |
-5,24%
|
2,085
|
1,984
|
2,095
|
1,99
|
07/09/2022 |
42.599 |
-3,00%
|
2,13
|
2,065
|
2,15
|
2,10
|
06/09/2022 |
66.414 |
6,13%
|
2,035
|
2,035
|
2,165
|
2,165
|
05/09/2022 |
80.180 |
-6,42%
|
2,15
|
2,025
|
2,15
|
2,04
|
02/09/2022 |
58.381 |
3,81%
|
2,13
|
2,11
|
2,24
|
2,18
|
01/09/2022 |
108.915 |
-5,83%
|
2,28
|
2,08
|
2,28
|
2,10
|
31/08/2022 |
154.106 |
-8,79%
|
2,47
|
2,21
|
2,47
|
2,23
|
30/08/2022 |
278.256 |
5,84%
|
2,495
|
2,415
|
2,57
|
2,445
|
29/08/2022 |
90.678 |
-6,86%
|
2,50
|
2,305
|
2,50
|
2,31
|
26/08/2022 |
37.097 |
-2,36%
|
2,55
|
2,465
|
2,58
|
2,48
|
25/08/2022 |
18.216 |
-0,20%
|
2,55
|
2,52
|
2,59
|
2,54
|
24/08/2022 |
24.778 |
-0,20%
|
2,57
|
2,535
|
2,58
|
2,545
|
23/08/2022 |
16.167 |
1,59%
|
2,51
|
2,51
|
2,56
|
2,55
|
22/08/2022 |
65.909 |
-2,34%
|
2,60
|
2,505
|
2,635
|
2,51
|
19/08/2022 |
64.675 |
2,80%
|
2,51
|
2,46
|
2,585
|
2,57
|
18/08/2022 |
193.629 |
-6,72%
|
2,70
|
2,46
|
2,725
|
2,50
|
17/08/2022 |
283.606 |
4,08%
|
2,64
|
2,62
|
2,815
|
2,68
|
16/08/2022 |
323.420 |
4,89%
|
2,48
|
2,47
|
2,71
|
2,575
|
15/08/2022 |
321.230 |
5,37%
|
2,37
|
2,37
|
2,58
|
2,455
|
12/08/2022 |
50.627 |
1,30%
|
2,33
|
2,30
|
2,37
|
2,33
|
11/08/2022 |
83.152 |
-4,76%
|
2,43
|
2,29
|
2,43
|
2,30
|
10/08/2022 |
84.987 |
-1,03%
|
2,445
|
2,36
|
2,505
|
2,415
|
09/08/2022 |
492.762 |
12,96%
|
2,20
|
2,20
|
2,635
|
2,44
|
08/08/2022 |
147.561 |
3,35%
|
1,92
|
1,896
|
2,165
|
2,16
|
05/08/2022 |
21.778 |
0,72%
|
2,10
|
2,04
|
2,105
|
2,09
|
04/08/2022 |
106.306 |
4,27%
|
2,015
|
2,015
|
2,10
|
2,075
|
03/08/2022 |
102.663 |
5,29%
|
1,896
|
1,896
|
1,99
|
1,99
|
02/08/2022 |
14.341 |
1,50%
|
1,87
|
1,84
|
1,89
|
1,89
|
01/08/2022 |
55.523 |
2,31%
|
1,83
|
1,80
|
1,868
|
1,862
|
29/07/2022 |
22.910 |
1,11%
|
1,794
|
1,782
|
1,82
|
1,82
|
28/07/2022 |
8.076 |
-1,10%
|
1,80
|
1,80
|
1,828
|
1,80
|
27/07/2022 |
16.718 |
2,25%
|
1,79
|
1,754
|
1,82
|
1,82
|
26/07/2022 |
27.370 |
-2,73%
|
1,838
|
1,75
|
1,838
|
1,78
|
25/07/2022 |
16.435 |
1,44%
|
1,802
|
1,80
|
1,83
|
1,83
|
22/07/2022 |
43.174 |
0,78%
|
1,80
|
1,752
|
1,848
|
1,804
|
21/07/2022 |
33.681 |
2,87%
|
1,74
|
1,722
|
1,80
|
1,79
|
20/07/2022 |
37.961 |
2,35%
|
1,70
|
1,674
|
1,74
|
1,74
|
19/07/2022 |
53.015 |
3,66%
|
1,69
|
1,65
|
1,70
|
1,70
|
18/07/2022 |
9.870 |
0,74%
|
1,628
|
1,594
|
1,65
|
1,64
|
15/07/2022 |
8.663 |
1,12%
|
1,62
|
1,59
|
1,628
|
1,628
|
14/07/2022 |
17.458 |
1,00%
|
1,594
|
1,556
|
1,626
|
1,61
|
13/07/2022 |
12.394 |
-1,73%
|
1,60
|
1,58
|
1,622
|
1,594
|
12/07/2022 |
11.086 |
0,00%
|
1,60
|
1,59
|
1,628
|
1,622
|
11/07/2022 |
13.872 |
2,01%
|
1,63
|
1,55
|
1,63
|
1,622
|
08/07/2022 |
12.893 |
1,27%
|
1,63
|
1,544
|
1,63
|
1,59
|
07/07/2022 |
34.765 |
-3,56%
|
1,61
|
1,56
|
1,65
|
1,57
|
06/07/2022 |
13.206 |
2,13%
|
1,634
|
1,58
|
1,634
|
1,628
|
05/07/2022 |
82.084 |
-1,85%
|
1,656
|
1,562
|
1,682
|
1,594
|
04/07/2022 |
50.631 |
4,10%
|
1,57
|
1,57
|
1,718
|
1,624
|
01/07/2022 |
16.082 |
-1,89%
|
1,57
|
1,54
|
1,59
|
1,56
|
30/06/2022 |
43.320 |
0,00%
|
1,59
|
1,552
|
1,622
|
1,59
|
29/06/2022 |
16.972 |
0,51%
|
1,61
|
1,566
|
1,64
|
1,59
|
28/06/2022 |
39.299 |
0,00%
|
1,594
|
1,57
|
1,652
|
1,582
|
27/06/2022 |
39.030 |
0,00%
|
1,598
|
1,55
|
1,64
|
1,582
|
24/06/2022 |
17.022 |
0,64%
|
1,59
|
1,53
|
1,59
|
1,582
|
23/06/2022 |
25.252 |
-2,00%
|
1,604
|
1,55
|
1,604
|
1,572
|
22/06/2022 |
15.593 |
0,00%
|
1,58
|
1,58
|
1,61
|
1,604
|
21/06/2022 |
30.068 |
-3,14%
|
1,67
|
1,578
|
1,678
|
1,604
|
20/06/2022 |
10.299 |
1,85%
|
1,67
|
1,63
|
1,67
|
1,656
|
17/06/2022 |
28.302 |
0,62%
|
1,63
|
1,57
|
1,63
|
1,626
|
16/06/2022 |
29.495 |
-3,23%
|
1,63
|
1,57
|
1,69
|
1,616
|
15/06/2022 |
37.271 |
4,77%
|
1,60
|
1,598
|
1,778
|
1,67
|
14/06/2022 |
55.203 |
-7,33%
|
1,75
|
1,578
|
1,758
|
1,594
|