Poxel SA (POXEL)
Exportar para Excel
<< < 2 3 4 5 6 > >> |
21/03/2023 |
122.196 |
9,52%
|
0,70
|
0,70
|
0,792
|
0,771
|
20/03/2023 |
127.997 |
-1,81%
|
0,727
|
0,67
|
0,727
|
0,704
|
17/03/2023 |
50.343 |
-1,38%
|
0,732
|
0,70
|
0,733
|
0,717
|
16/03/2023 |
86.680 |
1,54%
|
0,721
|
0,71
|
0,74
|
0,727
|
15/03/2023 |
74.165 |
-3,89%
|
0,769
|
0,71
|
0,769
|
0,716
|
14/03/2023 |
58.289 |
-2,36%
|
0,763
|
0,74
|
0,768
|
0,745
|
13/03/2023 |
138.040 |
-2,80%
|
0,798
|
0,725
|
0,80
|
0,763
|
10/03/2023 |
253.747 |
0,64%
|
0,779
|
0,72
|
0,818
|
0,785
|
09/03/2023 |
216.238 |
-8,88%
|
0,856
|
0,773
|
0,879
|
0,78
|
08/03/2023 |
608.979 |
-2,73%
|
0,90
|
0,84
|
1,03
|
0,856
|
07/03/2023 |
1.467.806 |
26,08%
|
0,74
|
0,738
|
0,974
|
0,88
|
06/03/2023 |
130.997 |
2,50%
|
0,692
|
0,69
|
0,713
|
0,698
|
03/03/2023 |
57.163 |
-1,16%
|
0,699
|
0,667
|
0,699
|
0,681
|
02/03/2023 |
42.151 |
-0,15%
|
0,70
|
0,682
|
0,70
|
0,689
|
01/03/2023 |
74.241 |
2,07%
|
0,696
|
0,68
|
0,707
|
0,69
|
28/02/2023 |
131.529 |
-2,73%
|
0,699
|
0,652
|
0,70
|
0,676
|
27/02/2023 |
246.787 |
-6,05%
|
0,731
|
0,694
|
0,731
|
0,714
|
24/02/2023 |
246.787 |
-6,05%
|
0,76
|
0,67
|
0,762
|
0,714
|
23/02/2023 |
104.892 |
-5,00%
|
0,795
|
0,75
|
0,799
|
0,76
|
22/02/2023 |
58.096 |
-3,03%
|
0,829
|
0,79
|
0,829
|
0,80
|
21/02/2023 |
22.755 |
0,98%
|
0,844
|
0,82
|
0,85
|
0,825
|
20/02/2023 |
92.172 |
-5,44%
|
0,874
|
0,812
|
0,88
|
0,817
|
17/02/2023 |
49.655 |
-0,92%
|
0,888
|
0,856
|
0,888
|
0,864
|
16/02/2023 |
148.082 |
-3,75%
|
0,85
|
0,85
|
0,899
|
0,872
|
15/02/2023 |
46.573 |
-0,66%
|
0,901
|
0,90
|
0,926
|
0,906
|
14/02/2023 |
39.489 |
-0,22%
|
0,921
|
0,898
|
0,923
|
0,912
|
13/02/2023 |
49.820 |
3,16%
|
0,908
|
0,895
|
0,918
|
0,914
|
10/02/2023 |
50.622 |
-1,67%
|
0,893
|
0,886
|
0,918
|
0,886
|
09/02/2023 |
44.781 |
1,58%
|
0,898
|
0,892
|
0,918
|
0,901
|
08/02/2023 |
32.815 |
0,11%
|
0,896
|
0,881
|
0,898
|
0,887
|
07/02/2023 |
54.820 |
-1,77%
|
0,92
|
0,883
|
0,924
|
0,886
|
06/02/2023 |
83.077 |
-2,80%
|
0,942
|
0,902
|
0,945
|
0,902
|
03/02/2023 |
47.878 |
-0,32%
|
0,93
|
0,903
|
0,93
|
0,928
|
02/02/2023 |
42.623 |
-0,64%
|
0,937
|
0,93
|
0,946
|
0,931
|
01/02/2023 |
92.011 |
-3,60%
|
0,967
|
0,90
|
0,967
|
0,937
|
31/01/2023 |
36.821 |
0,31%
|
0,98
|
0,969
|
0,989
|
0,972
|
30/01/2023 |
33.615 |
-0,41%
|
0,985
|
0,966
|
0,988
|
0,969
|
27/01/2023 |
46.752 |
-0,21%
|
0,984
|
0,96
|
0,985
|
0,973
|
26/01/2023 |
53.532 |
-2,70%
|
1,002
|
0,975
|
1,002
|
0,975
|
25/01/2023 |
482.090 |
2,77%
|
0,998
|
0,98
|
1,08
|
1,002
|
24/01/2023 |
46.084 |
0,00%
|
0,99
|
0,97
|
0,996
|
0,975
|
23/01/2023 |
81.383 |
-0,41%
|
0,998
|
0,97
|
0,998
|
0,975
|
20/01/2023 |
21.818 |
1,98%
|
0,98
|
0,97
|
0,99
|
0,979
|
19/01/2023 |
68.327 |
-2,54%
|
0,99
|
0,951
|
0,99
|
0,96
|
18/01/2023 |
55.722 |
0,00%
|
0,992
|
0,978
|
0,998
|
0,985
|
17/01/2023 |
55.587 |
-1,40%
|
1,006
|
0,984
|
1,006
|
0,985
|
16/01/2023 |
16.590 |
0,40%
|
1,004
|
0,991
|
1,008
|
0,999
|
13/01/2023 |
54.989 |
-1,29%
|
1,012
|
0,994
|
1,012
|
0,995
|
12/01/2023 |
22.308 |
1,21%
|
1,00
|
0,993
|
1,02
|
1,008
|
11/01/2023 |
56.228 |
-0,40%
|
1,00
|
0,979
|
1,008
|
0,996
|
10/01/2023 |
62.846 |
1,01%
|
0,99
|
0,98
|
1,004
|
1,00
|
09/01/2023 |
46.598 |
0,41%
|
1,00
|
0,986
|
1,002
|
0,99
|
06/01/2023 |
32.430 |
-1,40%
|
1,00
|
0,986
|
1,006
|
0,986
|
05/01/2023 |
18.284 |
0,60%
|
0,994
|
0,983
|
1,00
|
1,00
|
04/01/2023 |
26.112 |
1,95%
|
0,991
|
0,973
|
0,996
|
0,994
|
03/01/2023 |
58.427 |
-2,89%
|
1,01
|
0,975
|
1,026
|
0,975
|
02/01/2023 |
100.510 |
6,81%
|
0,96
|
0,931
|
1,016
|
1,004
|
30/12/2022 |
53.654 |
-2,49%
|
0,96
|
0,939
|
0,969
|
0,94
|
29/12/2022 |
207.079 |
-2,03%
|
0,98
|
0,882
|
0,995
|
0,964
|
28/12/2022 |
39.911 |
-1,60%
|
1,01
|
0,973
|
1,012
|
0,984
|
27/12/2022 |
39.751 |
-1,38%
|
1,02
|
0,995
|
1,02
|
1,00
|
23/12/2022 |
61.530 |
0,40%
|
1,04
|
0,966
|
1,04
|
1,014
|
22/12/2022 |
23.268 |
-1,37%
|
1,024
|
1,01
|
1,03
|
1,01
|
21/12/2022 |
34.721 |
-2,10%
|
1,046
|
1,022
|
1,046
|
1,024
|
20/12/2022 |
52.245 |
2,95%
|
1,01
|
0,999
|
1,05
|
1,046
|
19/12/2022 |
41.095 |
-1,93%
|
1,04
|
1,01
|
1,062
|
1,016
|
16/12/2022 |
21.366 |
-1,33%
|
1,04
|
1,012
|
1,05
|
1,036
|
15/12/2022 |
41.470 |
0,00%
|
1,05
|
1,022
|
1,08
|
1,05
|
14/12/2022 |
60.730 |
-3,32%
|
1,098
|
1,01
|
1,098
|
1,05
|
13/12/2022 |
202.412 |
10,14%
|
0,986
|
0,983
|
1,108
|
1,086
|
12/12/2022 |
98.875 |
-11,96%
|
1,138
|
0,96
|
1,148
|
0,986
|
09/12/2022 |
21.578 |
0,00%
|
1,116
|
1,108
|
1,138
|
1,12
|
08/12/2022 |
27.956 |
-3,45%
|
1,15
|
1,106
|
1,16
|
1,12
|
07/12/2022 |
45.403 |
-4,13%
|
1,212
|
1,15
|
1,226
|
1,16
|
06/12/2022 |
13.804 |
-0,82%
|
1,234
|
1,21
|
1,234
|
1,21
|
05/12/2022 |
54.960 |
0,83%
|
1,22
|
1,202
|
1,252
|
1,22
|
02/12/2022 |
37.303 |
-1,95%
|
1,244
|
1,188
|
1,244
|
1,21
|
01/12/2022 |
44.752 |
1,15%
|
1,254
|
1,214
|
1,254
|
1,234
|
30/11/2022 |
125.912 |
3,39%
|
1,18
|
1,18
|
1,256
|
1,22
|
29/11/2022 |
42.885 |
-1,34%
|
1,20
|
1,14
|
1,20
|
1,18
|
28/11/2022 |
63.543 |
1,36%
|
1,226
|
1,17
|
1,226
|
1,196
|
25/11/2022 |
156.576 |
0,51%
|
1,184
|
1,10
|
1,248
|
1,18
|
24/11/2022 |
144.396 |
-6,53%
|
1,268
|
1,15
|
1,284
|
1,174
|
23/11/2022 |
72.352 |
-7,10%
|
1,35
|
1,236
|
1,358
|
1,256
|
22/11/2022 |
70.048 |
-7,40%
|
1,478
|
1,352
|
1,478
|
1,352
|
21/11/2022 |
21.155 |
-1,08%
|
1,468
|
1,452
|
1,474
|
1,46
|
18/11/2022 |
15.218 |
0,00%
|
1,47
|
1,46
|
1,48
|
1,476
|
17/11/2022 |
21.441 |
-0,67%
|
1,50
|
1,462
|
1,50
|
1,476
|
16/11/2022 |
29.442 |
-0,27%
|
1,50
|
1,47
|
1,50
|
1,486
|
15/11/2022 |
16.450 |
-1,06%
|
1,51
|
1,484
|
1,51
|
1,49
|
14/11/2022 |
32.594 |
1,48%
|
1,50
|
1,474
|
1,506
|
1,506
|
11/11/2022 |
25.272 |
1,92%
|
1,49
|
1,468
|
1,49
|
1,484
|
10/11/2022 |
33.667 |
0,14%
|
1,47
|
1,45
|
1,476
|
1,456
|
09/11/2022 |
32.750 |
-1,09%
|
1,50
|
1,448
|
1,50
|
1,454
|
08/11/2022 |
111.041 |
-3,67%
|
1,528
|
1,466
|
1,556
|
1,47
|
07/11/2022 |
21.773 |
1,06%
|
1,53
|
1,51
|
1,534
|
1,526
|
04/11/2022 |
26.076 |
-1,31%
|
1,55
|
1,49
|
1,55
|
1,51
|
03/11/2022 |
35.887 |
0,00%
|
1,52
|
1,502
|
1,56
|
1,53
|
02/11/2022 |
28.129 |
-0,26%
|
1,568
|
1,518
|
1,568
|
1,53
|
01/11/2022 |
42.383 |
-1,03%
|
1,54
|
1,53
|
1,568
|
1,534
|