Ekinops SAS (EKI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 03/10/2024 |
8.559 |
-4,47%
|
4,04
|
3,85
|
4,04
|
3,85
|
| 02/10/2024 |
3.136 |
-0,74%
|
4,06
|
4,02
|
4,06
|
4,03
|
| 01/10/2024 |
4.523 |
0,00%
|
4,06
|
4,02
|
4,075
|
4,06
|
| 30/09/2024 |
8.003 |
-0,98%
|
4,10
|
4,05
|
4,13
|
4,06
|
| 27/09/2024 |
20.837 |
4,59%
|
3,94
|
3,94
|
4,10
|
4,10
|
| 26/09/2024 |
6.600 |
1,03%
|
3,885
|
3,855
|
3,92
|
3,92
|
| 25/09/2024 |
5.153 |
-1,02%
|
3,90
|
3,84
|
3,91
|
3,88
|
| 24/09/2024 |
18.755 |
-2,61%
|
4,03
|
3,83
|
4,03
|
3,92
|
| 23/09/2024 |
9.882 |
-0,25%
|
4,035
|
4,02
|
4,045
|
4,025
|
