Ekinops SAS (EKI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
26.845 |
3,55%
|
3,12
|
3,11
|
3,24
|
3,21
|
| 15/07/2024 |
43.284 |
3,33%
|
3,03
|
3,025
|
3,195
|
3,10
|
| 12/07/2024 |
175.602 |
-11,24%
|
2,885
|
2,82
|
3,155
|
3,00
|
| 11/07/2024 |
29.219 |
-5,06%
|
3,56
|
3,35
|
3,56
|
3,38
|
| 10/07/2024 |
8.525 |
-3,00%
|
3,67
|
3,55
|
3,67
|
3,56
|
| 09/07/2024 |
5.054 |
-1,21%
|
3,715
|
3,67
|
3,715
|
3,67
|
| 08/07/2024 |
8.085 |
-0,67%
|
3,72
|
3,68
|
3,735
|
3,715
|
