Ekinops SAS (EKI)
Exportar para Excel
<< < 2 3 4 5 6 > |
30/12/2022 |
10.868 |
-0,24%
|
8,42
|
8,36
|
8,43
|
8,40
|
29/12/2022 |
37.020 |
0,24%
|
8,38
|
8,18
|
8,43
|
8,42
|
28/12/2022 |
33.148 |
2,94%
|
8,19
|
8,16
|
8,40
|
8,40
|
27/12/2022 |
31.155 |
0,87%
|
8,10
|
8,10
|
8,22
|
8,16
|
23/12/2022 |
57.376 |
2,54%
|
7,89
|
7,88
|
8,19
|
8,09
|
22/12/2022 |
13.593 |
2,47%
|
7,75
|
7,69
|
7,91
|
7,89
|
21/12/2022 |
20.390 |
-2,66%
|
7,93
|
7,70
|
7,96
|
7,70
|
20/12/2022 |
32.173 |
1,80%
|
7,72
|
7,70
|
7,94
|
7,91
|
19/12/2022 |
28.895 |
-0,39%
|
7,80
|
7,69
|
7,82
|
7,77
|
16/12/2022 |
42.463 |
2,36%
|
7,63
|
7,62
|
7,84
|
7,80
|
15/12/2022 |
21.970 |
-0,52%
|
7,64
|
7,62
|
7,65
|
7,62
|
14/12/2022 |
10.312 |
0,39%
|
7,63
|
7,62
|
7,74
|
7,66
|
13/12/2022 |
81.262 |
-2,43%
|
7,82
|
7,62
|
7,82
|
7,63
|
12/12/2022 |
40.698 |
2,49%
|
7,63
|
7,60
|
7,82
|
7,82
|
09/12/2022 |
27.738 |
1,06%
|
7,56
|
7,52
|
7,67
|
7,63
|
08/12/2022 |
45.372 |
3,57%
|
7,35
|
7,29
|
7,62
|
7,55
|
07/12/2022 |
32.687 |
2,97%
|
7,10
|
7,07
|
7,40
|
7,29
|
06/12/2022 |
9.593 |
-0,84%
|
7,12
|
7,06
|
7,13
|
7,08
|
05/12/2022 |
14.442 |
0,85%
|
7,07
|
7,04
|
7,14
|
7,14
|
02/12/2022 |
17.410 |
-1,67%
|
7,20
|
7,08
|
7,20
|
7,08
|
01/12/2022 |
32.076 |
2,56%
|
7,08
|
7,06
|
7,29
|
7,20
|
30/11/2022 |
13.442 |
0,29%
|
7,01
|
7,00
|
7,03
|
7,02
|
29/11/2022 |
2.166 |
0,00%
|
7,00
|
7,00
|
7,01
|
7,00
|
28/11/2022 |
9.272 |
-0,71%
|
7,00
|
6,98
|
7,01
|
7,00
|
25/11/2022 |
16.201 |
-0,70%
|
7,08
|
7,01
|
7,09
|
7,05
|
24/11/2022 |
17.372 |
-0,28%
|
7,08
|
7,08
|
7,20
|
7,10
|
23/11/2022 |
7.004 |
0,85%
|
7,06
|
7,04
|
7,12
|
7,12
|
22/11/2022 |
4.546 |
0,00%
|
7,06
|
7,02
|
7,06
|
7,06
|
21/11/2022 |
13.284 |
-1,26%
|
7,13
|
7,03
|
7,15
|
7,06
|
18/11/2022 |
7.363 |
0,85%
|
7,09
|
7,06
|
7,15
|
7,15
|
17/11/2022 |
33.147 |
-0,70%
|
7,12
|
7,02
|
7,12
|
7,09
|
16/11/2022 |
37.744 |
0,28%
|
7,12
|
6,96
|
7,15
|
7,14
|
15/11/2022 |
28.466 |
0,85%
|
7,09
|
7,03
|
7,12
|
7,12
|
14/11/2022 |
8.495 |
-1,40%
|
7,20
|
7,05
|
7,20
|
7,06
|
11/11/2022 |
28.640 |
1,13%
|
7,08
|
7,01
|
7,19
|
7,16
|
10/11/2022 |
9.580 |
0,43%
|
7,05
|
7,04
|
7,08
|
7,08
|
09/11/2022 |
13.063 |
-0,56%
|
7,08
|
7,05
|
7,08
|
7,05
|
08/11/2022 |
12.818 |
0,14%
|
7,05
|
7,05
|
7,10
|
7,09
|
07/11/2022 |
23.030 |
-0,56%
|
7,12
|
7,03
|
7,12
|
7,08
|
04/11/2022 |
18.397 |
0,71%
|
7,07
|
7,03
|
7,12
|
7,12
|
03/11/2022 |
17.363 |
0,28%
|
7,06
|
7,00
|
7,08
|
7,07
|
02/11/2022 |
13.966 |
-0,70%
|
7,10
|
7,00
|
7,10
|
7,05
|
01/11/2022 |
16.866 |
1,87%
|
7,00
|
7,00
|
7,15
|
7,10
|
31/10/2022 |
6.333 |
0,14%
|
6,95
|
6,92
|
6,98
|
6,97
|
28/10/2022 |
19.254 |
1,02%
|
6,90
|
6,86
|
6,96
|
6,96
|
27/10/2022 |
19.358 |
-1,57%
|
7,00
|
6,89
|
7,04
|
6,89
|
26/10/2022 |
67.062 |
2,94%
|
6,80
|
6,77
|
7,08
|
7,00
|
25/10/2022 |
42.377 |
-2,86%
|
7,00
|
6,76
|
7,01
|
6,80
|
24/10/2022 |
21.307 |
-0,71%
|
7,06
|
6,94
|
7,15
|
7,00
|
21/10/2022 |
26.888 |
-0,42%
|
7,14
|
6,96
|
7,14
|
7,05
|
20/10/2022 |
19.198 |
-1,80%
|
7,29
|
7,04
|
7,29
|
7,08
|
19/10/2022 |
17.513 |
0,14%
|
7,20
|
7,14
|
7,30
|
7,21
|
18/10/2022 |
26.979 |
2,42%
|
7,07
|
7,03
|
7,20
|
7,20
|
17/10/2022 |
20.418 |
0,86%
|
7,10
|
7,00
|
7,14
|
7,03
|
14/10/2022 |
41.957 |
0,14%
|
6,98
|
6,90
|
7,05
|
6,97
|
13/10/2022 |
21.216 |
-0,14%
|
6,99
|
6,90
|
6,99
|
6,96
|
12/10/2022 |
57.991 |
4,81%
|
7,00
|
6,95
|
7,16
|
6,97
|
11/10/2022 |
9.300 |
-0,30%
|
6,70
|
6,59
|
6,75
|
6,65
|
10/10/2022 |
20.428 |
4,71%
|
6,62
|
6,53
|
6,70
|
6,67
|
07/10/2022 |
7.942 |
0,79%
|
6,27
|
6,27
|
6,42
|
6,37
|
06/10/2022 |
9.710 |
2,76%
|
6,16
|
6,15
|
6,33
|
6,32
|
05/10/2022 |
13.426 |
0,00%
|
6,15
|
6,10
|
6,19
|
6,15
|
04/10/2022 |
18.903 |
0,66%
|
6,12
|
6,09
|
6,27
|
6,15
|
03/10/2022 |
20.335 |
-3,02%
|
6,26
|
6,06
|
6,26
|
6,11
|
30/09/2022 |
20.691 |
0,64%
|
6,26
|
6,11
|
6,39
|
6,30
|
29/09/2022 |
17.908 |
-0,79%
|
6,31
|
6,20
|
6,31
|
6,26
|
28/09/2022 |
9.426 |
-1,25%
|
6,32
|
6,19
|
6,32
|
6,31
|
27/09/2022 |
11.060 |
2,08%
|
6,31
|
6,31
|
6,43
|
6,39
|
26/09/2022 |
13.554 |
-3,69%
|
6,41
|
6,25
|
6,41
|
6,26
|
23/09/2022 |
16.077 |
-1,52%
|
6,60
|
6,45
|
6,60
|
6,50
|
22/09/2022 |
9.352 |
-1,49%
|
6,68
|
6,55
|
6,68
|
6,60
|
21/09/2022 |
11.765 |
0,45%
|
6,69
|
6,63
|
6,70
|
6,70
|
20/09/2022 |
9.904 |
-1,91%
|
6,73
|
6,67
|
6,77
|
6,67
|
19/09/2022 |
7.301 |
0,15%
|
6,75
|
6,67
|
6,83
|
6,80
|
16/09/2022 |
8.873 |
-1,31%
|
6,89
|
6,75
|
6,90
|
6,79
|
15/09/2022 |
3.843 |
-0,29%
|
6,90
|
6,85
|
6,91
|
6,88
|
14/09/2022 |
9.046 |
0,58%
|
6,82
|
6,82
|
6,92
|
6,90
|
13/09/2022 |
5.226 |
0,29%
|
6,84
|
6,83
|
6,90
|
6,86
|
12/09/2022 |
11.654 |
1,18%
|
6,82
|
6,76
|
6,89
|
6,84
|
09/09/2022 |
4.268 |
1,35%
|
6,69
|
6,69
|
6,85
|
6,76
|
08/09/2022 |
8.851 |
0,30%
|
6,62
|
6,62
|
6,79
|
6,67
|
07/09/2022 |
7.807 |
-1,19%
|
6,72
|
6,61
|
6,72
|
6,65
|
06/09/2022 |
4.758 |
-1,03%
|
6,82
|
6,73
|
6,82
|
6,73
|
05/09/2022 |
6.680 |
-3,41%
|
6,96
|
6,77
|
6,96
|
6,80
|
02/09/2022 |
15.261 |
5,87%
|
6,70
|
6,65
|
7,04
|
7,04
|
01/09/2022 |
29.371 |
-4,86%
|
6,98
|
6,62
|
6,98
|
6,65
|
31/08/2022 |
12.225 |
-0,29%
|
7,01
|
6,96
|
7,02
|
6,99
|
30/08/2022 |
3.588 |
-0,99%
|
7,08
|
7,00
|
7,08
|
7,01
|
29/08/2022 |
12.434 |
-1,26%
|
7,13
|
7,00
|
7,13
|
7,08
|
26/08/2022 |
25.640 |
-1,78%
|
7,33
|
7,06
|
7,35
|
7,17
|
25/08/2022 |
15.227 |
1,81%
|
7,15
|
7,10
|
7,34
|
7,30
|
24/08/2022 |
11.168 |
1,13%
|
7,10
|
7,03
|
7,17
|
7,17
|
23/08/2022 |
17.510 |
1,14%
|
7,01
|
7,00
|
7,10
|
7,09
|
22/08/2022 |
26.493 |
-2,10%
|
7,17
|
7,01
|
7,17
|
7,01
|
19/08/2022 |
23.524 |
2,58%
|
7,10
|
7,03
|
7,20
|
7,16
|
18/08/2022 |
5.101 |
0,00%
|
6,98
|
6,90
|
7,00
|
6,98
|
17/08/2022 |
4.925 |
-0,43%
|
7,07
|
6,98
|
7,07
|
6,98
|
16/08/2022 |
6.294 |
-2,50%
|
7,18
|
7,01
|
7,18
|
7,01
|
15/08/2022 |
4.827 |
-0,14%
|
7,17
|
7,15
|
7,19
|
7,19
|
12/08/2022 |
16.033 |
0,42%
|
7,17
|
6,97
|
7,20
|
7,20
|