QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
08/07/2024-0,66880853,723,7153,683,735 %
09/07/2024-1,21150543,7153,673,673,715 %
10/07/2024-2,99785253,673,563,553,67 %
11/07/2024-5,056292193,563,383,353,56 %
12/07/2024-11,2431756022,88532,823,155 %
15/07/20243,333432843,033,13,0253,195 %
16/07/20243,548268453,123,213,113,24 %
17/07/2024-3,271173073,2153,1053,023,215 %
18/07/2024-0,96653773,1053,0753,0453,105 %
19/07/2024-0,48849813,0753,063,053,075 %
22/07/2024-0,32797653,063,053,053,075 %
23/07/20240,164168253,0553,0553,0453,1 %
24/07/2024-1,146120013,063,023,013,065 %
25/07/2024-1,82193143,012,9652,963,01 %
26/07/20240,67574012,9852,9852,973,01 %
29/07/20240,50351562,9932,9853,04 %
30/07/2024121245493,13,363,13,42 %
31/07/2024-0,744192503,363,3353,273,36 %
01/08/20240,75149433,343,363,33,36 %
02/08/20240,000000165753,423,363,3453,42 %
05/08/2024-1,339194793,363,3153,273,36 %
06/08/20242,112106983,3153,3853,313,4 %
07/08/20243,397164983,4053,53,4053,5 %
08/08/20240,571357273,53,523,4953,52 %
09/08/2024-0,85279543,523,493,453,57 %
12/08/2024-2,43638153,53,4053,4053,5 %
13/08/20241,61562473,4153,463,4153,5 %
14/08/20240,000000192113,463,463,443,5 %
15/08/2024-0,14524033,493,4553,453,49 %
16/08/2024-2,02678493,4553,3853,3753,455 %
19/08/20241,034174983,473,423,33,47 %
20/08/20240,00000019973,423,423,4153,43 %
21/08/20241,02356113,473,4553,4253,475 %
22/08/20240,868106203,4553,4853,453,51 %
23/08/2024-0,28739733,4853,4753,423,485 %
26/08/20240,43248283,483,493,4653,51 %
27/08/20240,28764303,53,53,453,5 %
28/08/2024236063,53,573,53,57 %
29/08/20240,000000145453,5753,573,5653,6 %
30/08/2024-0,5656743,573,553,5453,57 %
02/09/2024-1,40863283,553,53,493,55 %
03/09/2024-3145483,53,3953,343,5 %
04/09/2024-0,58933363,393,3753,3253,39 %
05/09/2024-0,44426773,363,363,333,36 %
06/09/20241,1921733,3953,43,3853,4 %
09/09/20240,29465043,43,413,3253,42 %
10/09/202412,023437833,533,823,493,82 %
11/09/2024-4,319394444,0453,6553,654,145 %
12/09/20247,798150993,663,943,6553,94 %
13/09/2024-2,15794493,8953,8553,83,9 %
16/09/20244,021211583,864,013,864,02 %
17/09/20240,125175674,014,0153,994,05 %
18/09/2024-4,857375924,023,823,824,05 %
19/09/20243,14150013,823,943,823,945 %
20/09/20242,411132573,994,0353,9654,085 %
23/09/2024-0,24898824,0354,0254,024,045 %
24/09/2024-2,609187554,033,923,834,03 %
25/09/2024-1,0251533,93,883,843,91 %
26/09/20241,03166003,8853,923,8553,92 %
27/09/20244,592208373,944,13,944,1 %
30/09/2024-0,97680034,14,064,054,13 %
01/10/20240,000000145234,064,064,024,075 %
02/10/2024-0,73931364,064,034,024,06 %
03/10/2024-4,46785594,043,853,854,04 %
04/10/2024-3,50688783,853,7153,683,85 %
07/10/2024-0,26927353,713,7053,73,725 %
08/10/20241,215149003,713,753,713,75 %
09/10/2024-1,33353033,753,73,73,75 %
10/10/20241,62250723,83,763,7253,8 %
11/10/20241,06448033,763,83,763,82 %
14/10/20241,05342473,83,843,83,84 %
15/10/20240,000000133483,843,843,8253,845 %
16/10/20244,948308403,934,033,934,115 %
17/10/20240,74438814,044,064,034,06 %
18/10/2024-0,36970964,0454,0454,044,075 %
21/10/20243,337158144,114,184,1054,245 %
22/10/20240,1285304,254,1854,184,25 %
23/10/2024-1,67381954,1854,1154,114,2 %
24/10/2024-1,5883984,1154,054,044,115 %
25/10/20240,000000156654,054,054,0454,06 %
28/10/2024-0,61759694,0554,0254,0254,055 %
29/10/2024-1,739144594,033,9553,94,04 %
30/10/2024-0,63258763,9553,933,933,955 %
31/10/20240,000000162753,9353,933,8953,935 %
01/11/20240,38230073,933,9453,913,945 %
04/11/2024-0,25322083,943,9353,9353,955 %
05/11/2024-0,38139423,943,923,923,95 %
06/11/20240,38325623,9253,9353,9153,935 %
07/11/20240,00000016813,943,9353,9353,95 %
08/11/20240,12781063,943,943,9353,96 %
11/11/20240,25447233,943,953,9153,95 %
12/11/2024-0,63361063,923,9253,923,935 %
13/11/20247,516408953,924,223,924,3 %
14/11/2024-4,028194334,214,053,9754,21 %
15/11/2024-1,48184424,0753,993,954,095 %
18/11/2024-1,629371563,993,9253,923,99 %
19/11/2024-0,12768883,9453,923,923,95 %
20/11/20240,255136723,923,933,923,93 %
21/11/2024-0,25489473,923,923,923,93 %
22/11/20240,12861083,923,9253,923,935 %
25/11/2024-0,637184663,9253,93,93,925 %
26/11/2024-3,5998023,873,763,743,87 %
27/11/2024-4,654110043,753,5853,553,75 %
28/11/2024-2,789125743,5753,4853,4353,575 %
29/11/2024-1,29152963,43,443,43,47 %
02/12/2024-2,035117183,423,373,373,435 %
03/12/20240,8959413,313,43,313,425 %
04/12/2024-3,235109623,4053,293,243,435 %
05/12/20249,119302653,2953,593,2953,615 %
06/12/2024-4,457101643,573,433,43,585 %
09/12/20240,729150563,353,4553,353,455 %
10/12/20240,43446423,4753,473,4453,48 %
11/12/2024-1,441102333,4753,423,423,5 %
12/12/20241,608145303,463,4753,463,56 %
13/12/2024-0,144569173,483,473,473,585 %
16/12/2024-1,153228373,4953,433,4053,5 %
17/12/20243,49998573,443,553,433,575 %
18/12/20242,39403,573,6353,513,635 %
19/12/2024-3,30165923,613,5153,5053,61 %
20/12/2024-1,849104703,523,453,4153,53 %
23/12/20240,72557373,53,4753,453,5 %
24/12/20240,57603,4753,4753,4753,52 %
26/12/20240,57603,4753,4953,4753,52 %
27/12/20242,146102863,4953,573,4953,625 %
30/12/2024-1,82177373,63,5053,5053,6 %
31/12/20246,13403,5053,723,5053,745 %
02/01/20252,151120193,693,83,693,845 %
03/01/2025-2,63275053,843,73,673,84 %
06/01/20251,08166513,7053,743,7053,78 %
07/01/2025-3,877355563,753,5953,43,76 %
08/01/2025-3,199174033,573,483,4753,58 %
09/01/20250,86260443,483,4453,4453,56 %
13/01/20250,145164933,463,453,453,48 %
14/01/2025-4,928593333,363,283,1553,36 %
15/01/20250,61161353,323,33,293,35 %
16/01/2025-4,242197973,33,163,153,31 %
17/01/20250,475141283,163,1753,1553,195 %
20/01/20250,15757503,1753,183,1753,19 %
21/01/2025-2,673176283,183,0953,093,18 %
22/01/20252,423139003,073,173,0653,17 %
23/01/2025-0,63171183,173,153,153,17 %
24/01/20250,15991293,153,1553,1253,165 %
27/01/20251,109212863,1853,193,173,22 %
28/01/2025086593,23,193,183,245 %
29/01/20250,9435353,23,223,193,23 %
30/01/20250,15522393,223,2253,223,225 %
31/01/20250127413,2253,2253,2153,25 %
03/02/2025-1,39590793,2253,183,1753,23 %
04/02/20250,62961583,183,23,183,2 %
05/02/2025-1,09471973,23,1653,1653,21 %
06/02/20250,94869623,1753,1953,173,2 %
07/02/2025-1,40882483,23,153,153,2 %
10/02/20250,47663473,23,1653,163,2 %
11/02/2025-0,474121433,193,153,153,19 %
12/02/20250,95282583,183,183,163,18 %
13/02/20250,62967723,183,23,183,2 %
14/02/20250,46975433,1653,2153,1653,22 %
17/02/20250,778104343,2353,243,223,255 %
18/02/20251,389206483,2553,2853,2453,33 %
19/02/2025063893,2953,2853,2453,295 %
20/02/2025-2,283222843,293,213,183,33 %
21/02/2025-0,46742953,213,1953,173,22 %
24/02/2025-0,782102993,193,173,1653,22 %
25/02/2025-0,15873313,1653,1653,153,165 %
26/02/2025-0,7976793,1653,143,143,17 %
27/02/20250,15969803,1953,1453,1053,195 %
28/02/20250,63692463,163,1653,1253,2 %
03/03/202511,216379173,1653,523,1653,545 %
04/03/2025-6,25220883,543,33,263,54 %
05/03/20256,667715663,43,523,3753,62 %
06/03/20255,8241488183,953,7253,7253,95 %
07/03/2025-1,745514783,853,663,663,85 %
10/03/20252,732937223,8253,763,763,9 %
11/03/20250,665610923,83,7853,663,81 %
12/03/2025-1,189167563,7953,743,713,795 %
13/03/20251,203337643,7653,7853,7653,85 %
14/03/20250,132122523,783,793,763,795 %
17/03/2025-0,132111293,793,7853,783,795 %
18/03/2025-0,52895473,783,7653,763,785 %
19/03/2025-2,656268603,753,6653,6653,75 %
20/03/20253,547229903,6653,7953,6653,87 %
21/03/20251,976552473,83,873,793,88 %
24/03/2025-1,809193883,7853,83,783,81 %
25/03/2025-0,263208893,8053,793,793,9 %
26/03/20250,13288013,8353,7953,783,835 %
27/03/2025-0,79173583,83,7653,7653,8 %
28/03/2025-2,12588113,7653,6853,6853,765 %
31/03/2025-0,543109173,683,6653,653,695 %
01/04/20250,95554553,673,73,6653,71 %
02/04/20253,919167843,73,8453,683,85 %
03/04/2025-6,242317563,753,6053,6053,77 %
04/04/2025-10,264689443,53,2353,173,5 %
07/04/2025-4,173586333,153,13,053,2 %
08/04/20258,71347693,193,373,193,45 %
09/04/2025-8,012288883,323,13,13,32 %
10/04/202510,323427753,473,423,2953,515 %
11/04/2025-7,018803003,383,183,093,39 %
14/04/2025-1,415235113,23,1353,133,2 %
15/04/2025-0,159292823,133,133,123,145 %
16/04/2025-0,16151113,143,1253,113,14 %
17/04/2025-0,32131623,133,1153,13,16 %
22/04/20251,605229223,123,1653,123,195 %
23/04/20252,212199553,23,2353,23,27 %
24/04/20250,773193313,253,263,2253,275 %
25/04/20251,53488263,273,313,273,31 %
28/04/20250,30268693,343,323,313,34 %
29/04/2025-2,108130963,343,253,243,34 %
30/04/20251,077138793,2753,2853,233,285 %
02/05/20250,457170243,323,33,2153,32 %
05/05/20252,879215383,363,3953,33,415 %
06/05/2025-1,325238913,333,353,253,37 %
07/05/2025-1,642155793,353,2953,263,35 %
08/05/20251,214241303,33,3353,293,35 %
09/05/20250,45203013,333,353,323,37 %
12/05/20250,0000001332723,353,353,2753,36 %
13/05/20250,896236823,353,383,3453,38 %
14/05/2025-0,444180343,383,3653,353,4 %
15/05/202511,144715963,43,743,3953,74 %
16/05/20251,872387953,723,813,6053,81 %
19/05/20256,693695643,8954,0653,874,1 %
20/05/2025-1,599573684,06543,7954,065 %
21/05/2025-2,375185154,0253,9053,874,025 %
22/05/2025-1,665167953,973,843,813,99 %
23/05/20253,125340253,813,963,813,99 %
26/05/20250,379161093,993,9753,933,99 %
27/05/2025-1,761194573,983,9053,9053,98 %
28/05/2025-0,384127883,93,893,8853,91 %
29/05/2025-0,386128113,93,8753,8753,91 %
30/05/2025-1,03292703,8753,8353,83,875 %
02/06/20250,782130713,843,8653,8353,87 %
03/06/20254,528259003,934,043,8754,07 %
04/06/202512,3761330464,074,544,074,605 %
05/06/20250,9911044564,64,5854,5154,835 %
06/06/20250,109480084,574,594,424,59 %
09/06/20254,139247674,684,784,6054,835 %
10/06/2025-1,674280934,84,74,674,8 %
11/06/20251,489142404,74,774,74,78 %
12/06/2025-2,935293474,764,634,6054,77 %
13/06/2025-4,536700344,584,424,34,58 %
16/06/20251,471270044,4254,4854,4254,535 %
17/06/2025-0,446193264,584,4654,4654,625 %
18/06/2025-1,68182024,454,394,364,45 %
19/06/2025-0,683230994,3854,364,314,385 %
20/06/20250,0000001117964,364,364,324,385 %
23/06/20252,064240784,394,454,3854,58 %
24/06/20250,337190204,54,4654,454,5 %
25/06/20250,784158974,4854,54,474,595 %
26/06/2025-1,11189084,494,454,454,5 %
27/06/20250,225171194,54,464,424,51 %
30/06/20250,897138134,4854,54,4654,5 %
01/07/20250,111107474,5254,5054,484,565 %
02/07/2025-0,111122794,514,54,464,52 %
03/07/20250,000000178214,54,54,4854,505 %
04/07/2025-2,667232074,5054,384,364,505 %
07/07/20251,598152434,384,454,384,515 %
08/07/20250,562117124,464,4754,464,49 %
09/07/2025-0,782127854,484,444,424,5 %
10/07/202511,261797604,4954,944,464,94 %
11/07/2025-14,6762438934,314,2154,0554,4 %
14/07/2025-1,661613254,224,1454,024,22 %
15/07/20250,0000001575054,194,1454,1454,385 %
16/07/2025-2,774480264,1954,034,0254,195 %
17/07/20250,496121234,044,054,044,12 %
18/07/20252,716279524,064,164,034,165 %
21/07/2025-0,841399524,054,1254,054,25 %
22/07/2025-2,303149074,1254,034,034,14 %
23/07/20253,722228974,0354,184,0354,21 %
24/07/2025-1,675175264,1854,114,1054,2 %
25/07/20250,608155504,114,1354,084,16 %
28/07/20251,209137214,174,1854,154,2 %
29/07/2025-9,081130024,13,8053,8054,1 %
30/07/2025-8,41948143,783,4853,4853,78 %
31/07/2025-1,004403923,4953,453,413,515 %
01/08/2025-2,464312943,453,3653,323,45 %
04/08/2025-1,189372193,3053,3253,283,41 %
05/08/2025-1,805488363,2953,2653,253,35 %
06/08/2025-3,216459173,2553,163,163,265 %
07/08/20252,215232783,183,233,163,255 %
08/08/2025-1,238592813,2153,193,173,25 %
11/08/2025-1,254455173,1753,153,153,215 %
12/08/2025-0,635391653,153,133,113,15 %
13/08/20250,639285303,133,153,113,2 %
14/08/20250,47671673,143,1653,143,185 %
15/08/2025-0,632255053,1753,1453,1453,175 %
18/08/202515,4211821183,153,633,153,81 %
19/08/2025-5,9231254833,633,4153,3753,63 %
20/08/2025-1,757425143,413,3553,343,41 %
21/08/2025-2,385246533,343,2753,2753,365 %
22/08/20255,954565693,2753,473,2553,51 %
25/08/2025-2,161407213,5053,3953,3953,505 %
26/08/2025-4,713684933,323,2353,223,33 %
27/08/2025-0,773426363,2253,213,213,255 %
28/08/20253,738402953,2453,333,233,36 %
29/08/2025-0,751153143,353,3053,293,365 %
01/09/2025-2,118304983,33,2353,23,33 %
02/09/2025-3,091397993,243,1353,113,26 %
03/09/20250,0000001204813,133,1353,113,19 %
04/09/2025-0,478203093,153,123,1053,15 %
05/09/20251,923215273,153,183,1253,22 %
08/09/2025-0,943238253,193,153,123,19 %
09/09/2025-0,159380143,153,1453,1053,195 %
10/09/20250,318195393,1453,1553,1353,17 %
11/09/2025-0,317302673,1553,1453,1353,17 %
12/09/2025-0,318821383,183,1353,123,19 %
15/09/2025-1,595758413,13,0853,053,115 %
16/09/2025-0,324354403,13,0753,0653,11 %
17/09/2025-1,463392313,0753,033,033,08 %
18/09/2025-0,495456953,033,01533,055 %
19/09/20250,995226483,033,0453,023,055 %
22/09/2025-1,149181123,053,013,013,05 %
23/09/20252,824473623,023,0953,023,12 %
24/09/2025-0,646302503,13,0753,0653,145 %
25/09/20253,415647163,083,183,083,27 %
26/09/2025-1,887548213,233,123,123,235 %
29/09/20250,962285913,153,153,143,175 %
30/09/20250,0000001234673,153,153,1353,18 %
01/10/20250,0000001380573,1453,153,0753,155 %
02/10/2025-0,952869903,0953,123,0953,17 %
03/10/20250,321302483,143,133,133,17 %
06/10/2025-1,597448753,143,083,033,15 %
07/10/2025-0,974392663,083,053,053,13 %
08/10/2025-0,492409803,043,0353,033,07 %
09/10/20250,494237603,053,053,0353,065 %
10/10/2025-1,967697583,052,992,93,08 %
13/10/2025-3,019080132,92,833 %
14/10/2025-3,448726962,942,82,7552,94 %
15/10/2025-33,85719498241,51,8521,3521,99 %
16/10/2025-3,0244002071,921,7961,7281,992 %
17/10/2025-2,2272328061,81,7561,7221,81 %
20/10/2025-4,13960161,7561,6841,661,842 %
21/10/2025-1,4252787811,6841,661,6021,71 %
22/10/2025-0,602793441,6581,651,6461,714 %
23/10/2025-0,6061010471,6681,641,631,682 %
24/10/2025-4,5122010001,6281,5661,551,628 %
27/10/20258,0465143981,561,6921,5561,778 %
28/10/2025-0,7092298551,6981,681,661,78 %
29/10/2025-3,4521705041,6941,6221,6021,7 %
30/10/2025-3,8222585061,621,561,541,66 %
31/10/20250,8971606451,5761,5741,551,606 %
03/11/20250,254634371,5761,5781,5741,62 %
04/11/2025-1,2671029341,5541,5581,5321,578 %
05/11/20252,4391159811,5481,5961,5341,616 %
06/11/2025-3,1331587521,591,5461,5441,608 %
07/11/20252,199716371,5461,581,541,58 %
10/11/20253,2911226001,5821,6321,5621,7 %
11/11/20254,779770611,6341,711,6281,718 %
12/11/2025-3,3921021511,7181,6521,631,738 %
13/11/2025-0,969479741,661,6361,631,698 %
14/11/2025-1,467570641,621,6121,5841,622 %
17/11/2025-1,737407091,591,5841,5841,644 %
18/11/2025-2,652548291,581,5421,5421,58 %
19/11/2025-2,4641069921,551,5041,5021,552 %
20/11/2025-4,654657371,511,4341,4341,53 %
21/11/2025-0,8371137621,3881,4221,371,436 %
24/11/202510,4081135781,4581,571,4461,602 %
25/11/2025-3,822724381,5641,511,4941,564 %
26/11/2025-1,589520461,5321,4861,481,534 %
27/11/2025-2,8261139961,4861,4441,441,506 %
28/11/20250,416698901,451,451,4221,486 %
01/12/20250,0000001452061,471,451,4321,472 %
02/12/2025-1,655831471,4561,4261,4261,492 %
03/12/202522,025541231,4781,741,4781,76 %
04/12/2025-2,1842616681,7741,7021,6681,774 %
05/12/202511,9867696931,7161,9061,7122,01 %
08/12/2025-3,4633852031,9681,841,842,09 %
09/12/2025-3,8042164981,841,771,7321,898 %
10/12/202511,2995747451,911,971,92,1 %
11/12/2025-5,88835305921,8541,82,02 %
12/12/2025-1,8342307751,8541,821,811,884 %
15/12/2025-0,221967681,841,8161,8161,91 %
16/12/2025-1,2111589501,821,7941,7641,87 %
17/12/2025-3,5671767191,7961,731,721,796 %
18/12/20251,04706851,731,7481,71,768 %
19/12/20256,8651746721,7561,8681,7361,91 %
22/12/20250,6421018171,881,881,831,898 %
23/12/20250,5321914031,911,891,8661,924 %
24/12/20254,2331067461,9161,971,891,986 %
29/12/2025-2,3351664561,9881,9241,911,988 %
30/12/2025-1,2471439061,9261,91,871,926 %
31/12/20251,579702231,91,931,8681,94 %
02/01/2026-0,518675181,941,921,8921,96 %
05/01/2026-2,6041376861,9461,871,8581,956 %
06/01/20261,604834051,861,91,851,92 %
07/01/202618,9479886981,982,261,982,29 %
08/01/2026-5,313380822,262,142,1252,275 %
09/01/2026-1,8691703542,162,12,092,18 %
12/01/2026-0,7142601062,182,0852,0852,225 %
13/01/20261,679986012,12,122,0952,16 %
14/01/2026-2,831474822,162,062,042,18 %
15/01/2026-2,4273281141,9442,011,92,035 %
16/01/20268,70623406722,1851,9842,2 %
19/01/2026-0,9152277992,22,1652,12,24 %
20/01/2026-0,4622128732,142,1552,0952,17 %
21/01/20263,482208722,132,232,12,235 %
22/01/202615,6958794282,242,582,242,59 %
23/01/2026-2,7135186922,632,512,4452,655 %
26/01/2026-3,5862525032,512,422,372,51 %
27/01/20261,0331363432,4452,4452,382,525 %
28/01/20260,4091992272,572,4552,4152,58 %
29/01/2026-6,3142029702,472,32,32,545 %
30/01/20261,0871249902,3052,3252,272,38 %
02/02/2026-1,9351593412,32,282,1952,3 %
03/02/2026-3,07727482,3452,212,22,345 %
04/02/20260,4521602522,212,222,142,285 %
05/02/2026-0,901621262,232,22,1652,23 %
06/02/20263,182734762,212,272,1452,29 %
09/02/20261,101941422,3252,2952,252,35 %
10/02/20264,5752582732,32,42,2952,46 %
11/02/2026-2,7081523692,412,3352,32,41 %
12/02/2026-4,0691084642,3652,242,242,385 %
13/02/2026-1,563788922,2552,2052,22,265 %
16/02/2026-3,1751306472,332,1352,082,33 %
17/02/20260,234778812,12,142,0852,165 %
18/02/20263,271963092,152,212,1152,235 %
19/02/2026-0,905862202,212,192,142,22 %
20/02/20260,228329512,192,1952,1552,205 %
23/02/2026-2,961887652,1752,132,132,22 %
24/02/2026-0,235687102,132,1252,122,16 %
25/02/2026-1,6471028782,122,092,062,13 %
26/02/20261,9141389812,1152,132,0852,165 %
27/02/2026-1,878971122,1152,092,0552,125 %
02/03/2026-0,4781134311,9662,081,942,11 %
03/03/2026-2,404891552,1252,032,0252,125 %
04/03/20262,9561456212,072,091,9722,09 %
05/03/2026-1,914606492,072,052,052,13 %
06/03/2026-1,707740142,0652,0151,992,075 %
09/03/2026-2,5311024461,981,9641,9221,98 %
10/03/20264,8884597222,0622,07 %
11/03/20261,214409122,0952,0852,0452,095 %
12/03/2026-7,4342198521,961,931,841,962 %
13/03/2026-4,974909441,931,8341,8341,93 %
16/03/2026-2,29857081,841,7921,7861,862 %
17/03/20260,446413111,821,81,7921,828 %
18/03/20260,444384201,8381,8081,7941,838 %
19/03/2026-5,421508191,81,711,711,8 %
20/03/2026-2,339800971,7161,671,6521,74 %
23/03/2026-2,1561298021,641,6341,591,69 %
24/03/20261,9581093331,671,6661,6341,698 %
25/03/20268,5231606131,751,8081,7221,88 %
26/03/2026-5,642805591,821,7061,7061,83 %
27/03/2026-1,876290801,721,6741,6741,72 %
30/03/20262,7481963041,771,721,7141,818 %
31/03/20261,163844481,731,741,7021,77 %
01/04/202611,6092061481,81,9421,771,958 %
02/04/20260,2061021271,931,9461,811,948 %
07/04/2026-5,8581020201,961,8321,8161,982 %
08/04/20267,5331299171,941,971,9022,03 %
09/04/2026-2,132654511,991,9281,9281,998 %
10/04/20260,726325541,9361,9421,9341,998 %
13/04/2026-0,412614301,941,9341,891,962 %
14/04/202611,1694828771,9442,151,9442,25 %
15/04/202611,3957129112,212,3952,212,48 %
16/04/202616,4938294382,422,792,3552,82 %
17/04/2026-0,71714401512,892,772,623,17 %
20/04/20269,9284609302,733,0452,643,045 %
21/04/2026-10,0164440403,032,742,743,04 %
22/04/2026-6,2043761182,582,572,52,68 %
23/04/2026-4,6692476732,562,452,3952,56 %
24/04/2026-3,8782242642,42,3552,322,465 %
27/04/202613,5883335112,3752,662,3752,91 %
28/04/2026-1,882052882,6352,612,532,635 %
29/04/2026-1,7243045902,652,5652,52,68 %
30/04/2026-2,9241055762,532,492,3852,565 %
04/05/20263,0121963502,532,5652,4952,655 %
05/05/20261,17967772,5752,5952,542,63 %
06/05/20262,5054205382,642,662,642,845 %
07/05/2026-3,0081372072,652,582,482,71 %
08/05/2026-2,519749742,5052,5152,482,565 %
11/05/20267,9523153452,582,7152,552,79 %
12/05/2026-4,2361283432,7252,62,592,745 %
13/05/20263,0771502112,672,682,622,76 %
14/05/20261,306760142,682,7152,682,74 %
15/05/2026-3,4991044422,72,622,572,7 %
18/05/2026-2,481771812,622,5552,552,64 %
19/05/20264,5011438302,672,672,62,71 %
20/05/20262,9961126622,6052,752,6052,81 %
21/05/20264,3642803542,782,872,72,95 %
22/05/20268,0146079992,8953,12,8953,16 %
25/05/202610,1615846483,163,4153,0253,43 %
26/05/20267,6136652633,463,6753,4453,765 %
27/05/2026-5,0345860883,5653,493,353,795 %
28/05/2026-4,5853211993,43,333,2453,43 %
29/05/2026-2,4023697503,353,253,223,585 %
01/06/20266,7695556673,443,473,373,75 %
02/06/20264,6115212513,443,633,253,645 %
03/06/2026-2,7556221323,733,533,513,95 %
04/06/2026-6,7993599853,513,293,2353,51 %
05/06/2026-4,7112197753,293,1353,1353,37 %
08/06/20260,31931338333,1452,893,15 %
09/06/2026-3,6571670633,13,033,0053,23 %
10/06/2026-1,8152052463,032,9752,933,065 %
11/06/2026-3,0251702133,012,8852,863,065 %
12/06/2026-2,081745712,982,8252,752,985 %
15/06/2026-3,3633220682,7952,732,592,82 %
16/06/2026-1,2822064982,7052,6952,642,75 %
17/06/20261,4841349512,712,7352,6652,79 %
18/06/20260,1831155912,6952,742,6552,815 %
19/06/20265,6572533042,792,782,782,965 %
23/06/20261,7991008702,7552,832,712,88 %
24/06/2026-0,53791532,862,8152,7352,86 %
25/06/2026-1,7761139392,822,7652,7452,875 %
26/06/2026-0,3621060722,772,7552,652,78 %
29/06/2026-3,448914772,7252,662,652,8 %
30/06/20262,4441080032,7052,7252,62,8 %
01/07/2026-5,321971552,7352,582,5752,76 %
02/07/2026-0,3881562152,752,572,572,78 %
03/07/20261,5561096462,492,612,382,64 %