CLARIANE SE (CLARI)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
186.935 |
0,87%
|
15,02
|
14,75
|
15,15
|
15,13
|
| 10-08-2022 |
171.393 |
1,15%
|
14,80
|
14,60
|
15,02
|
15,00
|
| 09-08-2022 |
158.588 |
-1,27%
|
15,06
|
14,65
|
15,13
|
14,83
|
| 08-08-2022 |
139.288 |
1,49%
|
14,82
|
14,72
|
15,02
|
15,02
|
| 05-08-2022 |
178.401 |
-0,27%
|
14,84
|
14,56
|
14,96
|
14,80
|
| 04-08-2022 |
157.406 |
1,44%
|
14,60
|
14,58
|
14,94
|
14,84
|
| 03-08-2022 |
195.910 |
2,02%
|
14,21
|
14,12
|
14,67
|
14,63
|
| 02-08-2022 |
223.301 |
-2,25%
|
14,72
|
14,21
|
14,72
|
14,34
|
| 01-08-2022 |
263.866 |
1,66%
|
14,35
|
14,31
|
14,78
|
14,67
|
| 29-07-2022 |
791.618 |
-0,76%
|
14,60
|
13,88
|
14,63
|
14,43
|
| 28-07-2022 |
204.544 |
-0,21%
|
14,63
|
14,43
|
14,70
|
14,54
|
| 27-07-2022 |
135.651 |
-0,07%
|
14,68
|
14,46
|
14,68
|
14,57
|
| 26-07-2022 |
155.194 |
-1,55%
|
14,73
|
14,43
|
14,73
|
14,58
|
| 25-07-2022 |
186.560 |
-1,27%
|
15,00
|
14,67
|
15,00
|
14,81
|
| 22-07-2022 |
167.137 |
4,17%
|
14,40
|
14,36
|
15,09
|
15,00
|
| 21-07-2022 |
154.611 |
-0,83%
|
14,59
|
14,39
|
14,95
|
14,40
|
| 20-07-2022 |
118.335 |
-1,02%
|
14,68
|
14,42
|
14,76
|
14,52
|
| 19-07-2022 |
159.251 |
3,60%
|
14,14
|
14,08
|
14,67
|
14,67
|
Por favor leia o