CLARIANE SE (CLARI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22-11-2024 |
0 |
-1,63%
|
1,78
|
1,717
|
1,803
|
1,753
|
| 21-11-2024 |
697.843 |
-1,63%
|
1,78
|
1,717
|
1,803
|
1,753
|
| 20-11-2024 |
453.725 |
-2,09%
|
1,83
|
1,762
|
1,848
|
1,782
|
| 19-11-2024 |
508.151 |
-1,73%
|
1,85
|
1,795
|
1,861
|
1,82
|
| 18-11-2024 |
676.274 |
-2,32%
|
1,90
|
1,82
|
1,912
|
1,852
|
| 15-11-2024 |
257.887 |
-2,67%
|
1,92
|
1,893
|
1,977
|
1,896
|
| 14-11-2024 |
360.625 |
1,30%
|
1,915
|
1,893
|
1,95
|
1,948
|
| 13-11-2024 |
366.884 |
1,48%
|
1,891
|
1,85
|
1,93
|
1,923
|
| 12-11-2024 |
572.832 |
-5,20%
|
1,978
|
1,892
|
1,987
|
1,895
|
| 11-11-2024 |
481.845 |
-0,15%
|
2,034
|
1,981
|
2,062
|
1,999
|
| 08-11-2024 |
340.290 |
-2,82%
|
2,048
|
1,993
|
2,056
|
2,002
|
| 07-11-2024 |
666.393 |
4,36%
|
1,993
|
1,993
|
2,106
|
2,06
|
| 06-11-2024 |
1.007.828 |
-1,89%
|
2,054
|
1,94
|
2,064
|
1,974
|
| 05-11-2024 |
825.116 |
-4,10%
|
2,102
|
2,002
|
2,12
|
2,012
|
| 04-11-2024 |
2.601.017 |
2,14%
|
2,06
|
2,042
|
2,294
|
2,098
|
| 01-11-2024 |
475.850 |
-0,29%
|
2,05
|
2,02
|
2,08
|
2,054
|
| 31-10-2024 |
943.435 |
1,58%
|
2,01
|
1,985
|
2,072
|
2,06
|
| 30-10-2024 |
1.000.868 |
-3,43%
|
2,072
|
1,997
|
2,106
|
2,028
|
| 29-10-2024 |
1.767.956 |
-0,94%
|
2,12
|
2,036
|
2,134
|
2,10
|
| 28-10-2024 |
3.912.540 |
10,94%
|
1,932
|
1,903
|
2,15
|
2,12
|
| 25-10-2024 |
2.625.304 |
14,43%
|
1,663
|
1,663
|
1,933
|
1,911
|
| 24-10-2024 |
557.513 |
3,66%
|
1,633
|
1,631
|
1,69
|
1,67
|
| 23-10-2024 |
280.650 |
0,44%
|
1,606
|
1,583
|
1,645
|
1,611
|
| 22-10-2024 |
246.083 |
0,38%
|
1,597
|
1,583
|
1,628
|
1,604
|
| 21-10-2024 |
462.855 |
-0,68%
|
1,599
|
1,597
|
1,649
|
1,598
|
| 18-10-2024 |
535.058 |
2,81%
|
1,537
|
1,537
|
1,613
|
1,609
|
| 17-10-2024 |
1.075.863 |
-5,38%
|
1,656
|
1,491
|
1,656
|
1,565
|
| 16-10-2024 |
466.946 |
2,04%
|
1,583
|
1,583
|
1,66
|
1,654
|
| 15-10-2024 |
376.664 |
2,86%
|
1,591
|
1,571
|
1,628
|
1,621
|
| 14-10-2024 |
428.026 |
-0,88%
|
1,598
|
1,576
|
1,631
|
1,576
|
| 11-10-2024 |
818.013 |
-2,75%
|
1,65
|
1,565
|
1,65
|
1,59
|
| 10-10-2024 |
347.384 |
-3,43%
|
1,691
|
1,635
|
1,698
|
1,635
|
| 09-10-2024 |
288.004 |
0,71%
|
1,681
|
1,667
|
1,72
|
1,693
|
| 08-10-2024 |
266.175 |
-0,53%
|
1,663
|
1,65
|
1,699
|
1,681
|
| 07-10-2024 |
375.626 |
1,56%
|
1,662
|
1,64
|
1,725
|
1,69
|
| 04-10-2024 |
502.630 |
0,06%
|
1,74
|
1,659
|
1,74
|
1,664
|
| 03-10-2024 |
323.960 |
0,73%
|
1,647
|
1,631
|
1,694
|
1,663
|
| 02-10-2024 |
896.419 |
-2,54%
|
1,735
|
1,633
|
1,783
|
1,651
|
| 01-10-2024 |
294.701 |
-1,22%
|
1,715
|
1,69
|
1,73
|
1,694
|
| 30-09-2024 |
469.567 |
-3,60%
|
1,77
|
1,687
|
1,783
|
1,715
|
| 27-09-2024 |
490.738 |
1,43%
|
1,774
|
1,76
|
1,816
|
1,779
|
| 26-09-2024 |
487.772 |
1,98%
|
1,748
|
1,71
|
1,782
|
1,754
|
| 25-09-2024 |
416.864 |
-0,52%
|
1,72
|
1,71
|
1,753
|
1,72
|
| 24-09-2024 |
380.893 |
1,41%
|
1,724
|
1,695
|
1,74
|
1,729
|
| 23-09-2024 |
672.742 |
-2,79%
|
1,75
|
1,67
|
1,764
|
1,705
|
| 20-09-2024 |
1.263.232 |
-4,67%
|
1,832
|
1,754
|
1,866
|
1,754
|
| 19-09-2024 |
808.980 |
1,71%
|
1,839
|
1,785
|
1,86
|
1,84
|
| 18-09-2024 |
998.138 |
2,38%
|
1,758
|
1,745
|
1,826
|
1,809
|
| 17-09-2024 |
434.239 |
3,21%
|
1,72
|
1,703
|
1,775
|
1,767
|
| 16-09-2024 |
484.323 |
0,00%
|
1,71
|
1,69
|
1,75
|
1,712
|
| 13-09-2024 |
658.523 |
6,14%
|
1,631
|
1,631
|
1,747
|
1,712
|
| 12-09-2024 |
583.877 |
-3,70%
|
1,702
|
1,603
|
1,702
|
1,613
|
| 11-09-2024 |
583.287 |
0,90%
|
1,673
|
1,649
|
1,725
|
1,675
|
| 10-09-2024 |
578.764 |
-3,15%
|
1,698
|
1,66
|
1,737
|
1,66
|
| 09-09-2024 |
615.676 |
-2,06%
|
1,753
|
1,694
|
1,754
|
1,714
|
| 06-09-2024 |
743.866 |
-3,10%
|
1,788
|
1,75
|
1,816
|
1,75
|
| 05-09-2024 |
919.122 |
0,78%
|
1,785
|
1,76
|
1,844
|
1,806
|
| 04-09-2024 |
792.094 |
2,99%
|
1,709
|
1,681
|
1,816
|
1,792
|
| 03-09-2024 |
753.978 |
-1,64%
|
1,75
|
1,736
|
1,79
|
1,74
|
| 02-09-2024 |
3.860.570 |
-8,44%
|
1,947
|
1,722
|
1,95
|
1,769
|
| 30-08-2024 |
4.235.644 |
3,04%
|
1,88
|
1,871
|
2,004
|
1,932
|
| 29-08-2024 |
627.145 |
-3,00%
|
1,95
|
1,85
|
1,974
|
1,875
|
| 28-08-2024 |
461.113 |
-0,72%
|
1,945
|
1,92
|
1,992
|
1,933
|
| 27-08-2024 |
1.735.296 |
1,72%
|
1,917
|
1,901
|
2,052
|
1,947
|
| 26-08-2024 |
1.062.441 |
5,05%
|
1,847
|
1,832
|
1,929
|
1,914
|
| 23-08-2024 |
719.155 |
0,55%
|
1,82
|
1,80
|
1,86
|
1,822
|
| 22-08-2024 |
852.397 |
2,66%
|
1,799
|
1,738
|
1,815
|
1,812
|
| 21-08-2024 |
617.828 |
-0,62%
|
1,772
|
1,76
|
1,826
|
1,765
|
| 20-08-2024 |
1.121.861 |
-1,22%
|
1,833
|
1,774
|
1,87
|
1,776
|
| 19-08-2024 |
3.189.731 |
-10,10%
|
2,026
|
1,772
|
2,078
|
1,798
|
| 16-08-2024 |
614.898 |
0,50%
|
1,986
|
1,977
|
2,026
|
2,00
|
| 15-08-2024 |
770.069 |
0,61%
|
1,978
|
1,95
|
2,046
|
1,99
|
| 14-08-2024 |
710.477 |
0,10%
|
1,976
|
1,925
|
2,02
|
1,978
|
| 13-08-2024 |
1.518.078 |
6,58%
|
1,871
|
1,868
|
2,038
|
1,976
|
| 12-08-2024 |
607.756 |
-1,65%
|
1,892
|
1,85
|
1,917
|
1,854
|
| 09-08-2024 |
297.998 |
-0,79%
|
1,92
|
1,877
|
1,92
|
1,885
|
| 08-08-2024 |
1.079.124 |
-0,73%
|
1,92
|
1,885
|
1,956
|
1,90
|
| 07-08-2024 |
1.457.443 |
4,88%
|
1,82
|
1,807
|
1,939
|
1,914
|
| 06-08-2024 |
2.533.657 |
9,87%
|
1,779
|
1,707
|
1,92
|
1,825
|
| 05-08-2024 |
2.187.525 |
-7,67%
|
1,78
|
1,605
|
1,78
|
1,661
|
| 02-08-2024 |
765.921 |
1,12%
|
1,755
|
1,755
|
1,819
|
1,799
|
| 01-08-2024 |
845.892 |
-2,52%
|
1,82
|
1,771
|
1,889
|
1,779
|
| 31-07-2024 |
752.241 |
0,33%
|
1,851
|
1,819
|
1,93
|
1,825
|
| 30-07-2024 |
358.680 |
1,96%
|
1,788
|
1,761
|
1,83
|
1,819
|
| 29-07-2024 |
1.042.515 |
-6,40%
|
1,934
|
1,742
|
1,935
|
1,784
|
| 26-07-2024 |
972.563 |
5,48%
|
1,834
|
1,798
|
1,95
|
1,906
|
| 25-07-2024 |
605.686 |
2,03%
|
1,75
|
1,745
|
1,811
|
1,807
|
| 24-07-2024 |
427.890 |
-1,50%
|
1,78
|
1,766
|
1,834
|
1,771
|
| 23-07-2024 |
496.626 |
-1,86%
|
1,832
|
1,79
|
1,868
|
1,798
|
| 22-07-2024 |
465.990 |
1,50%
|
1,806
|
1,795
|
1,86
|
1,832
|
| 19-07-2024 |
591.248 |
-4,45%
|
1,90
|
1,79
|
1,90
|
1,805
|
| 18-07-2024 |
864.617 |
1,02%
|
1,869
|
1,832
|
1,90
|
1,889
|
| 17-07-2024 |
1.282.979 |
4,06%
|
1,782
|
1,76
|
1,913
|
1,87
|
| 16-07-2024 |
3.123.424 |
-6,41%
|
1,911
|
1,72
|
1,911
|
1,797
|
| 15-07-2024 |
1.147.235 |
-2,98%
|
1,949
|
1,861
|
1,953
|
1,92
|
| 12-07-2024 |
1.329.836 |
-0,15%
|
1,988
|
1,921
|
2,052
|
1,979
|
| 11-07-2024 |
1.686.620 |
9,02%
|
1,87
|
1,796
|
1,988
|
1,982
|
| 10-07-2024 |
1.658.326 |
-0,60%
|
1,82
|
1,774
|
1,88
|
1,818
|
| 09-07-2024 |
3.443.359 |
-12,32%
|
2,06
|
1,782
|
2,063
|
1,829
|
| 08-07-2024 |
902.265 |
-6,79%
|
2,228
|
2,072
|
2,228
|
2,086
|
Por favor leia o