CLARIANE SE (CLARI)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 20-05-2024 |
0 |
10,02%
|
3,20
|
3,20
|
3,64
|
3,60
|
| 17-05-2024 |
1.376.126 |
10,02%
|
3,20
|
3,20
|
3,64
|
3,60
|
| 16-05-2024 |
495.575 |
-3,71%
|
3,398
|
3,246
|
3,438
|
3,272
|
| 15-05-2024 |
540.913 |
-0,59%
|
3,43
|
3,282
|
3,53
|
3,398
|
| 14-05-2024 |
783.209 |
6,88%
|
3,11
|
3,10
|
3,48
|
3,418
|
| 13-05-2024 |
971.311 |
-8,52%
|
3,496
|
3,16
|
3,50
|
3,198
|
| 10-05-2024 |
611.168 |
3,68%
|
3,426
|
3,426
|
3,60
|
3,496
|
| 09-05-2024 |
1.066.444 |
-2,03%
|
3,45
|
3,216
|
3,75
|
3,372
|
| 08-05-2024 |
3.421.124 |
24,26%
|
2,83
|
2,782
|
4,14
|
3,442
|
| 07-05-2024 |
1.205.388 |
7,78%
|
2,70
|
2,66
|
2,85
|
2,77
|
| 06-05-2024 |
1.238.377 |
9,36%
|
2,40
|
2,35
|
2,626
|
2,57
|
| 03-05-2024 |
1.087.311 |
-6,45%
|
2,52
|
2,27
|
2,538
|
2,35
|
| 02-05-2024 |
1.354.876 |
11,64%
|
2,298
|
2,272
|
2,568
|
2,512
|
| 01-05-2024 |
0 |
1,35%
|
2,264
|
2,14
|
2,41
|
2,25
|
| 30-04-2024 |
1.609.821 |
1,35%
|
2,264
|
2,14
|
2,41
|
2,25
|
| 29-04-2024 |
1.844.697 |
18,09%
|
1,88
|
1,855
|
2,22
|
2,22
|
| 26-04-2024 |
1.415.480 |
18,69%
|
1,669
|
1,61
|
1,88
|
1,88
|
| 25-04-2024 |
232.593 |
-2,22%
|
1,62
|
1,584
|
1,64
|
1,584
|
| 24-04-2024 |
178.631 |
-2,64%
|
1,664
|
1,62
|
1,677
|
1,62
|
| 23-04-2024 |
214.644 |
0,48%
|
1,671
|
1,628
|
1,697
|
1,664
|
| 22-04-2024 |
534.896 |
4,41%
|
1,592
|
1,591
|
1,666
|
1,656
|
| 19-04-2024 |
177.666 |
-3,47%
|
1,639
|
1,575
|
1,639
|
1,586
|
| 18-04-2024 |
387.843 |
1,67%
|
1,616
|
1,594
|
1,662
|
1,643
|
| 17-04-2024 |
338.294 |
0,19%
|
1,602
|
1,558
|
1,629
|
1,616
|
| 16-04-2024 |
241.475 |
0,37%
|
1,60
|
1,571
|
1,632
|
1,613
|
| 15-04-2024 |
342.676 |
-3,19%
|
1,645
|
1,601
|
1,659
|
1,607
|
| 12-04-2024 |
291.963 |
-1,19%
|
1,699
|
1,66
|
1,775
|
1,66
|
| 11-04-2024 |
302.386 |
-3,28%
|
1,74
|
1,68
|
1,75
|
1,68
|
| 10-04-2024 |
496.080 |
-3,50%
|
1,826
|
1,727
|
1,87
|
1,737
|
| 09-04-2024 |
334.161 |
0,56%
|
1,80
|
1,77
|
1,854
|
1,80
|
| 08-04-2024 |
381.719 |
3,77%
|
1,826
|
1,716
|
1,828
|
1,79
|
| 05-04-2024 |
326.943 |
-2,32%
|
1,70
|
1,699
|
1,773
|
1,725
|
| 04-04-2024 |
706.855 |
-5,05%
|
1,85
|
1,744
|
1,896
|
1,766
|
| 03-04-2024 |
1.186.613 |
9,28%
|
1,743
|
1,68
|
1,873
|
1,86
|
| 02-04-2024 |
1.221.040 |
15,47%
|
1,52
|
1,513
|
1,715
|
1,702
|
| 01-04-2024 |
0 |
2,43%
|
1,469
|
1,43
|
1,54
|
1,474
|
| 28-03-2024 |
571.837 |
2,43%
|
1,469
|
1,43
|
1,54
|
1,474
|
| 27-03-2024 |
322.544 |
-0,96%
|
1,47
|
1,394
|
1,47
|
1,439
|
| 26-03-2024 |
469.364 |
5,21%
|
1,369
|
1,321
|
1,49
|
1,453
|
| 25-03-2024 |
424.622 |
-5,67%
|
1,45
|
1,381
|
1,45
|
1,381
|
| 22-03-2024 |
324.128 |
0,55%
|
1,46
|
1,454
|
1,514
|
1,464
|
| 21-03-2024 |
593.410 |
-4,71%
|
1,561
|
1,433
|
1,568
|
1,456
|
| 20-03-2024 |
935.951 |
7,15%
|
1,422
|
1,384
|
1,618
|
1,528
|
| 19-03-2024 |
892.525 |
0,28%
|
1,434
|
1,376
|
1,444
|
1,426
|
| 18-03-2024 |
845.329 |
-5,45%
|
1,52
|
1,42
|
1,539
|
1,422
|
| 15-03-2024 |
2.771.763 |
-5,76%
|
1,61
|
1,50
|
1,61
|
1,504
|
| 14-03-2024 |
419.937 |
-2,15%
|
1,61
|
1,562
|
1,663
|
1,596
|
| 13-03-2024 |
275.129 |
-0,25%
|
1,635
|
1,598
|
1,651
|
1,631
|
| 12-03-2024 |
424.242 |
3,29%
|
1,56
|
1,535
|
1,643
|
1,635
|
| 11-03-2024 |
484.639 |
-0,32%
|
1,589
|
1,55
|
1,649
|
1,583
|
| 08-03-2024 |
512.193 |
1,08%
|
1,573
|
1,53
|
1,59
|
1,588
|
| 07-03-2024 |
525.732 |
0,06%
|
1,59
|
1,533
|
1,595
|
1,571
|
| 06-03-2024 |
738.080 |
-3,21%
|
1,651
|
1,566
|
1,679
|
1,57
|
| 05-03-2024 |
622.810 |
-8,47%
|
1,793
|
1,619
|
1,797
|
1,622
|
| 04-03-2024 |
937.025 |
-6,84%
|
1,902
|
1,744
|
1,919
|
1,772
|
| 01-03-2024 |
898.779 |
-4,18%
|
1,881
|
1,78
|
1,961
|
1,902
|
| 29-02-2024 |
4.218.388 |
11,96%
|
1,921
|
1,901
|
2,166
|
1,985
|
| 28-02-2024 |
454.011 |
-2,04%
|
1,84
|
1,735
|
1,88
|
1,773
|
| 27-02-2024 |
668.153 |
7,74%
|
1,662
|
1,65
|
1,82
|
1,81
|
| 26-02-2024 |
823.803 |
-5,19%
|
1,848
|
1,664
|
1,897
|
1,68
|
| 23-02-2024 |
676.191 |
2,02%
|
1,746
|
1,707
|
1,893
|
1,772
|
| 22-02-2024 |
598.157 |
-0,23%
|
1,75
|
1,651
|
1,758
|
1,737
|
| 21-02-2024 |
1.380.599 |
18,44%
|
1,46
|
1,453
|
1,745
|
1,741
|
| 20-02-2024 |
1.226.675 |
-12,24%
|
1,664
|
1,465
|
1,664
|
1,47
|
| 19-02-2024 |
1.094.263 |
-5,79%
|
1,772
|
1,636
|
1,789
|
1,675
|
| 16-02-2024 |
601.485 |
-5,73%
|
1,893
|
1,771
|
1,94
|
1,778
|
| 15-02-2024 |
231.893 |
0,53%
|
1,90
|
1,859
|
1,917
|
1,886
|
| 14-02-2024 |
683.393 |
2,51%
|
1,81
|
1,751
|
1,886
|
1,876
|
| 13-02-2024 |
798.198 |
-1,08%
|
1,85
|
1,751
|
1,879
|
1,83
|
| 12-02-2024 |
927.958 |
-9,76%
|
2,05
|
1,85
|
2,148
|
1,85
|
| 09-02-2024 |
518.194 |
-1,91%
|
2,09
|
2,05
|
2,124
|
2,05
|
| 08-02-2024 |
333.956 |
-1,51%
|
2,146
|
2,09
|
2,168
|
2,09
|
| 07-02-2024 |
442.049 |
-4,41%
|
2,20
|
2,116
|
2,252
|
2,122
|
| 06-02-2024 |
381.134 |
-1,33%
|
2,27
|
2,16
|
2,292
|
2,22
|
| 05-02-2024 |
268.302 |
1,44%
|
2,26
|
2,226
|
2,294
|
2,25
|
| 02-02-2024 |
427.006 |
0,73%
|
2,256
|
2,218
|
2,38
|
2,218
|
| 01-02-2024 |
504.478 |
-6,30%
|
2,32
|
2,176
|
2,34
|
2,202
|
| 31-01-2024 |
343.691 |
-1,34%
|
2,37
|
2,35
|
2,424
|
2,35
|
| 30-01-2024 |
258.219 |
-0,50%
|
2,40
|
2,348
|
2,428
|
2,382
|
| 29-01-2024 |
239.923 |
1,10%
|
2,38
|
2,282
|
2,406
|
2,394
|
| 26-01-2024 |
708.923 |
5,24%
|
2,294
|
2,212
|
2,386
|
2,368
|
| 25-01-2024 |
475.181 |
1,63%
|
2,234
|
2,196
|
2,306
|
2,25
|
| 24-01-2024 |
259.088 |
0,91%
|
2,23
|
2,148
|
2,246
|
2,214
|
| 23-01-2024 |
139.519 |
2,72%
|
2,136
|
2,126
|
2,226
|
2,194
|
| 22-01-2024 |
241.311 |
2,30%
|
2,10
|
2,10
|
2,24
|
2,136
|
| 19-01-2024 |
357.466 |
-2,88%
|
2,178
|
2,082
|
2,178
|
2,088
|
| 18-01-2024 |
304.295 |
0,28%
|
2,138
|
2,10
|
2,192
|
2,15
|
| 17-01-2024 |
325.722 |
0,66%
|
2,10
|
2,074
|
2,168
|
2,144
|
| 16-01-2024 |
300.127 |
-2,11%
|
2,186
|
2,112
|
2,21
|
2,13
|
| 15-01-2024 |
450.469 |
-2,07%
|
2,22
|
2,164
|
2,264
|
2,176
|
| 12-01-2024 |
400.298 |
-0,09%
|
2,224
|
2,22
|
2,304
|
2,222
|
| 11-01-2024 |
358.727 |
-4,39%
|
2,34
|
2,224
|
2,344
|
2,224
|
| 10-01-2024 |
345.144 |
0,26%
|
2,30
|
2,28
|
2,36
|
2,326
|
| 09-01-2024 |
503.734 |
-6,15%
|
2,472
|
2,32
|
2,494
|
2,32
|
| 08-01-2024 |
528.538 |
-0,96%
|
2,48
|
2,372
|
2,51
|
2,472
|
| 05-01-2024 |
672.095 |
-2,65%
|
2,53
|
2,398
|
2,53
|
2,496
|
| 04-01-2024 |
319.158 |
-0,08%
|
2,552
|
2,506
|
2,598
|
2,564
|
| 03-01-2024 |
719.547 |
-2,29%
|
2,64
|
2,488
|
2,682
|
2,566
|
| 02-01-2024 |
795.458 |
9,24%
|
2,428
|
2,42
|
2,644
|
2,626
|
| 29-12-2023 |
410.241 |
-3,14%
|
2,48
|
2,40
|
2,494
|
2,404
|
Por favor leia o