Vinci SA (DG)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
523.590 |
-0,33%
|
105,10
|
104,60
|
106,30
|
105,40
|
| 12/07/2024 |
833.071 |
1,34%
|
104,50
|
104,15
|
106,05
|
105,75
|
| 11/07/2024 |
874.839 |
0,43%
|
104,55
|
103,90
|
104,95
|
104,35
|
| 10/07/2024 |
786.700 |
0,78%
|
103,35
|
102,95
|
104,85
|
103,90
|
| 09/07/2024 |
1.386.969 |
-2,41%
|
105,15
|
102,85
|
105,30
|
103,10
|
| 08/07/2024 |
1.345.235 |
0,43%
|
104,60
|
104,20
|
107,35
|
105,65
|
| 05/07/2024 |
1.322.540 |
1,84%
|
104,00
|
103,90
|
105,80
|
105,20
|
