Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13-06-2022	1.085.703	-2,47%	87,33	85,58	87,71	86,00
10-06-2022	996.063	-2,89%	90,30	88,14	90,39	88,18
09-06-2022	977.843	0,09%	90,75	90,22	91,90	90,80
08-06-2022	979.792	0,02%	91,46	90,50	91,66	90,72
07-06-2022	753.621	-0,79%	90,89	90,20	91,97	90,70
06-06-2022	845.124	1,42%	89,99	89,85	91,99	91,42
03-06-2022	603.419	0,37%	90,08	89,68	90,65	90,14
02-06-2022	739.637	0,56%	89,76	89,46	90,36	89,81
01-06-2022	1.019.222	-0,41%	90,71	89,31	91,38	89,31
31-05-2022	3.483.331	-2,20%	91,14	89,36	91,27	89,68
30-05-2022	779.276	-1,11%	92,75	91,05	92,75	91,70
27-05-2022	715.971	0,70%	92,61	91,66	92,97	92,73
26-05-2022	853.246	2,84%	89,79	89,53	92,65	92,09
25-05-2022	884.646	0,83%	89,56	88,63	90,34	89,55
24-05-2022	1.086.162	-1,17%	89,06	88,40	89,38	88,81
23-05-2022	1.532.698	-1,21%	90,00	86,57	90,39	89,86
20-05-2022	1.094.925	0,22%	90,99	90,41	92,10	90,96