Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	622.534	0,93%	94,00	93,50	94,58	94,36
10/08/2022	607.822	0,31%	93,38	93,17	94,04	93,49
09/08/2022	840.732	0,54%	92,26	92,08	93,27	93,20
08/08/2022	651.349	0,87%	92,14	92,14	93,60	92,70
05/08/2022	1.010.597	-1,29%	92,90	91,81	93,11	91,90
04/08/2022	694.162	0,70%	92,02	92,02	93,57	93,10
03/08/2022	627.381	1,13%	91,47	90,92	92,78	92,45
02/08/2022	680.429	-0,36%	91,59	91,21	92,04	91,42
01/08/2022	876.166	-1,75%	93,09	91,75	93,57	91,75
29/07/2022	1.576.314	3,14%	91,45	91,45	93,98	93,38
28/07/2022	892.466	0,77%	89,99	89,60	90,69	90,54
27/07/2022	640.752	-0,08%	90,44	89,72	90,75	89,85
26/07/2022	865.550	-0,14%	89,66	89,01	90,15	89,92
25/07/2022	726.556	0,54%	89,24	89,24	90,40	90,05
22/07/2022	883.184	0,64%	88,64	88,27	90,22	89,57
21/07/2022	977.569	0,09%	88,71	88,08	89,70	89,00
20/07/2022	1.007.070	-1,21%	90,35	88,63	90,82	88,92