Vinci SA (DG)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
09/08/2023 |
642.117 |
0,41%
|
103,82
|
102,20
|
103,92
|
103,02
|
08/08/2023 |
694.993 |
-0,16%
|
102,50
|
101,96
|
103,68
|
102,60
|
07/08/2023 |
607.012 |
0,77%
|
101,72
|
101,26
|
102,96
|
102,76
|
04/08/2023 |
763.123 |
0,99%
|
101,22
|
100,68
|
102,26
|
101,98
|
03/08/2023 |
769.679 |
-1,39%
|
101,62
|
100,60
|
101,94
|
100,98
|
02/08/2023 |
981.226 |
-2,31%
|
103,58
|
102,26
|
103,62
|
102,40
|
01/08/2023 |
838.064 |
-1,84%
|
106,36
|
104,12
|
106,36
|
104,82
|
31/07/2023 |
903.080 |
-0,98%
|
107,90
|
106,04
|
108,00
|
106,78
|
28/07/2023 |
1.075.675 |
-0,50%
|
106,26
|
106,24
|
109,48
|
107,84
|
27/07/2023 |
767.943 |
1,35%
|
107,84
|
107,14
|
108,48
|
108,38
|
26/07/2023 |
676.606 |
-0,78%
|
107,40
|
105,72
|
107,88
|
106,94
|
25/07/2023 |
422.448 |
0,09%
|
107,16
|
106,70
|
107,90
|
107,78
|
24/07/2023 |
429.388 |
-0,32%
|
107,44
|
107,34
|
108,04
|
107,68
|
21/07/2023 |
636.959 |
-0,20%
|
108,30
|
107,64
|
108,64
|
108,02
|
20/07/2023 |
603.199 |
1,29%
|
107,18
|
106,94
|
108,72
|
108,24
|
19/07/2023 |
552.136 |
0,81%
|
106,72
|
106,46
|
107,66
|
106,86
|
18/07/2023 |
387.937 |
0,46%
|
105,36
|
105,28
|
106,38
|
106,00
|
17/07/2023 |
488.274 |
-0,85%
|
106,08
|
105,04
|
106,68
|
105,52
|
14/07/2023 |
508.682 |
0,83%
|
105,78
|
105,74
|
106,96
|
106,42
|
13/07/2023 |
774.781 |
0,42%
|
105,28
|
105,06
|
106,72
|
105,54
|
12/07/2023 |
715.843 |
1,35%
|
104,42
|
103,82
|
105,52
|
105,10
|
11/07/2023 |
664.059 |
0,92%
|
103,56
|
102,60
|
104,36
|
103,70
|
10/07/2023 |
549.961 |
0,35%
|
102,00
|
101,64
|
103,20
|
102,76
|
07/07/2023 |
778.622 |
0,37%
|
101,76
|
101,02
|
102,90
|
102,40
|
06/07/2023 |
1.131.191 |
-2,89%
|
103,86
|
101,50
|
103,88
|
102,02
|
05/07/2023 |
717.110 |
-1,30%
|
105,44
|
104,30
|
105,78
|
105,06
|
04/07/2023 |
265.527 |
-0,23%
|
105,90
|
105,80
|
106,82
|
106,44
|
03/07/2023 |
457.394 |
0,28%
|
106,36
|
105,94
|
107,38
|
106,68
|
30/06/2023 |
1.469.539 |
0,72%
|
105,86
|
105,58
|
107,14
|
106,38
|
29/06/2023 |
605.605 |
0,32%
|
105,58
|
105,08
|
106,44
|
105,62
|
28/06/2023 |
633.606 |
0,65%
|
104,92
|
104,58
|
105,80
|
105,28
|
27/06/2023 |
622.423 |
0,52%
|
104,86
|
103,34
|
104,86
|
104,60
|
26/06/2023 |
756.385 |
0,06%
|
104,28
|
102,88
|
104,70
|
104,06
|
23/06/2023 |
871.173 |
-1,33%
|
104,58
|
103,44
|
105,24
|
104,00
|
22/06/2023 |
651.347 |
-0,66%
|
105,78
|
104,68
|
106,18
|
105,40
|
21/06/2023 |
667.796 |
-0,95%
|
107,06
|
105,48
|
107,08
|
106,10
|
20/06/2023 |
729.247 |
1,00%
|
106,46
|
106,28
|
107,86
|
107,12
|
19/06/2023 |
1.168.484 |
-4,00%
|
107,34
|
105,66
|
107,64
|
106,06
|
16/06/2023 |
4.083.585 |
2,03%
|
109,42
|
108,24
|
110,48
|
110,48
|
15/06/2023 |
616.524 |
-0,44%
|
108,24
|
107,72
|
108,66
|
108,28
|
14/06/2023 |
830.800 |
1,89%
|
107,00
|
106,80
|
109,20
|
108,76
|
13/06/2023 |
911.734 |
-0,39%
|
107,50
|
105,88
|
107,54
|
106,74
|
12/06/2023 |
611.182 |
0,43%
|
107,16
|
106,84
|
107,64
|
107,16
|
09/06/2023 |
629.823 |
-0,49%
|
107,04
|
106,32
|
107,76
|
106,70
|
08/06/2023 |
655.144 |
-0,43%
|
107,28
|
106,74
|
108,14
|
107,22
|
07/06/2023 |
731.427 |
0,67%
|
107,02
|
106,80
|
108,14
|
107,68
|
06/06/2023 |
571.049 |
0,02%
|
107,14
|
106,32
|
107,48
|
106,96
|
05/06/2023 |
599.060 |
-0,60%
|
107,98
|
106,42
|
108,18
|
106,94
|
02/06/2023 |
797.831 |
0,52%
|
107,72
|
106,64
|
107,84
|
107,58
|
01/06/2023 |
520.122 |
0,66%
|
106,90
|
106,30
|
107,54
|
107,02
|
31/05/2023 |
192.236 |
-0,32%
|
106,76
|
106,16
|
107,40
|
106,32
|
30/05/2023 |
714.818 |
-0,92%
|
108,74
|
107,18
|
108,90
|
107,52
|
29/05/2023 |
349.005 |
0,15%
|
108,92
|
108,38
|
109,32
|
108,52
|
26/05/2023 |
729.642 |
0,52%
|
108,78
|
106,56
|
108,86
|
108,36
|
25/05/2023 |
705.197 |
-0,61%
|
108,48
|
106,96
|
108,50
|
107,80
|
24/05/2023 |
747.146 |
-1,11%
|
108,70
|
107,88
|
108,92
|
108,46
|
23/05/2023 |
501.218 |
-0,56%
|
110,28
|
109,62
|
110,42
|
109,68
|
22/05/2023 |
609.387 |
-0,54%
|
110,36
|
110,10
|
111,50
|
110,30
|
19/05/2023 |
730.628 |
0,65%
|
110,12
|
110,04
|
111,56
|
110,90
|
18/05/2023 |
467.958 |
-0,40%
|
110,86
|
109,60
|
111,30
|
110,18
|
17/05/2023 |
675.941 |
0,84%
|
109,68
|
109,10
|
110,76
|
110,62
|
16/05/2023 |
556.282 |
0,44%
|
108,50
|
108,48
|
109,78
|
109,70
|
15/05/2023 |
449.880 |
-0,02%
|
109,88
|
108,82
|
110,00
|
109,22
|
12/05/2023 |
570.782 |
0,52%
|
108,86
|
108,80
|
109,92
|
109,24
|
11/05/2023 |
618.044 |
-0,64%
|
109,80
|
108,08
|
110,26
|
108,68
|
10/05/2023 |
823.180 |
-0,38%
|
109,92
|
109,06
|
110,42
|
109,38
|
09/05/2023 |
727.664 |
-0,04%
|
109,52
|
109,00
|
109,88
|
109,80
|
08/05/2023 |
373.118 |
0,70%
|
109,24
|
108,74
|
110,06
|
109,84
|
05/05/2023 |
588.442 |
0,46%
|
109,22
|
108,48
|
109,44
|
109,08
|
04/05/2023 |
624.981 |
-0,91%
|
109,14
|
108,12
|
109,40
|
108,58
|
03/05/2023 |
637.448 |
0,77%
|
109,68
|
109,48
|
110,16
|
109,58
|
02/05/2023 |
960.407 |
-3,08%
|
111,20
|
108,74
|
111,40
|
108,74
|
01/05/2023 |
1.308.813 |
0,95%
|
111,92
|
111,40
|
112,40
|
112,20
|
28/04/2023 |
1.308.813 |
0,95%
|
111,92
|
111,40
|
112,40
|
112,20
|
27/04/2023 |
858.961 |
-0,27%
|
110,80
|
110,68
|
111,56
|
111,14
|
26/04/2023 |
1.476.803 |
2,52%
|
110,56
|
109,72
|
112,24
|
111,44
|
25/04/2023 |
1.197.881 |
0,57%
|
107,70
|
107,08
|
109,10
|
108,70
|
24/04/2023 |
842.685 |
0,74%
|
110,30
|
110,30
|
111,16
|
111,08
|
21/04/2023 |
938.395 |
-0,04%
|
109,90
|
109,24
|
110,42
|
110,26
|
20/04/2023 |
814.168 |
-0,47%
|
111,12
|
109,86
|
111,40
|
110,30
|
19/04/2023 |
653.196 |
1,24%
|
109,64
|
109,52
|
110,92
|
110,82
|
18/04/2023 |
722.898 |
0,70%
|
108,82
|
108,28
|
109,52
|
109,46
|
17/04/2023 |
814.509 |
0,35%
|
108,00
|
107,84
|
109,22
|
108,70
|
14/04/2023 |
814.608 |
-0,81%
|
109,50
|
108,16
|
109,76
|
108,32
|
13/04/2023 |
611.673 |
0,68%
|
109,20
|
108,78
|
109,92
|
109,20
|
12/04/2023 |
679.365 |
0,07%
|
108,90
|
108,30
|
109,92
|
108,46
|
11/04/2023 |
922.717 |
1,14%
|
108,00
|
107,78
|
108,92
|
108,38
|
10/04/2023 |
801.325 |
1,42%
|
105,88
|
105,74
|
107,76
|
107,16
|
06/04/2023 |
801.325 |
1,42%
|
105,88
|
105,74
|
107,76
|
107,16
|
05/04/2023 |
1.061.329 |
1,05%
|
105,00
|
104,86
|
106,44
|
105,66
|
04/04/2023 |
798.035 |
0,25%
|
104,86
|
103,98
|
105,38
|
104,56
|
03/04/2023 |
1.054.659 |
-1,34%
|
105,84
|
104,10
|
106,28
|
104,30
|
31/03/2023 |
1.082.788 |
0,29%
|
105,80
|
105,18
|
106,36
|
105,72
|
30/03/2023 |
835.723 |
0,98%
|
105,28
|
105,28
|
106,08
|
105,42
|
29/03/2023 |
1.016.036 |
1,64%
|
103,68
|
102,82
|
104,54
|
104,40
|
28/03/2023 |
709.516 |
0,53%
|
103,00
|
101,88
|
103,16
|
102,72
|
27/03/2023 |
894.616 |
0,81%
|
102,46
|
101,42
|
102,94
|
102,18
|
24/03/2023 |
1.493.793 |
-2,63%
|
103,06
|
99,93
|
103,40
|
101,36
|
23/03/2023 |
1.175.389 |
-2,46%
|
106,00
|
103,22
|
106,30
|
104,10
|
22/03/2023 |
740.588 |
-0,30%
|
107,00
|
106,36
|
107,34
|
106,72
|