QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
05/07/20241,8391322540104105,2103,9105,8 %
08/07/20240,4281345235104,6105,65104,2107,35 %
09/07/2024-2,4141386969105,15103,1102,85105,3 %
10/07/20240,776786700103,35103,9102,95104,85 %
11/07/20240,433874839104,55104,35103,9104,95 %
12/07/20241,342833071104,5105,75104,15106,05 %
15/07/2024-0,331523590105,1105,4104,6106,3 %
16/07/2024-0,095434094104,65105,3104,55105,5 %
17/07/20240,142589135105,25105,45105105,8 %
18/07/20240,711784719106,15106,2105,5106,55 %
19/07/2024-0,612968952105,9105,55105,2106,05 %
22/07/20241,421845394106,85107,05105,95107,4 %
23/07/2024-0,607852755107,7106,4105,85107,8 %
24/07/2024-0,846939147105,55105,5104,6105,85 %
25/07/2024-0,995991083104,25104,45103,5104,8 %
26/07/20243,4471217459107108,05106,7108,5 %
29/07/2024-2,314928799108,05105,55105,55108,15 %
30/07/20241,042546997105,4106,65105,4106,9 %
31/07/2024-0,9851221178106,45105,6105,5106,8 %
01/08/2024-2,367996712104,7103,1102,9104,95 %
02/08/2024-0,824991153102,7102,25101,75103,2 %
05/08/2024-1,222118714899,910199,02101,35 %
06/08/2024-0,3961055415101100,699,84102,05 %
07/08/20243,0821186825101103,7100,85104,05 %
08/08/2024-0,82780349103102,85102,5103,4 %
09/08/20240,583589920103103,45102,8103,9 %
12/08/2024-0,773600994103,55102,65102,3103,8 %
13/08/20240,585660667102,75103,25102,35103,35 %
14/08/20240,242477620103,9103,5102,75104,05 %
15/08/20241,014594659103,75104,55103,25104,6 %
16/08/20240,9091316052104,55105,5104,55105,95 %
19/08/20240,474483196105,65106105,2106,4 %
20/08/2024-0,613476060106,2105,35105,35106,35 %
21/08/20240,237356185105,3105,6105,15105,75 %
22/08/20240,284463079105,55105,9105,55106,7 %
23/08/20240,897471853106106,85106106,95 %
26/08/2024-0,094240763106,8106,75106,55107,15 %
27/08/2024-0,094395687106,2106,65106,1107,2 %
28/08/20240,656633017107,2107,35107,15107,85 %
29/08/20240,233464345107,3107,6106,85107,75 %
30/08/20240,511995221107,85108,15107,55108,7 %
02/09/20240,139328595108108,3107,1108,35 %
03/09/2024-0,323461228108,45107,95107,35108,7 %
04/09/2024-0,324954357107,1107,6106,95107,9 %
05/09/20242,091767628107,1109,85107,1111,05 %
06/09/2024-0,683987565109,7109,1108,75110,05 %
09/09/20240,642817388109,1109,8108,85110,05 %
10/09/20240,046686498109,55109,85109,5111,1 %
11/09/20240,046911147110,5109,9109,15110,9 %
12/09/2024-1,6381170878110,55108,1106,15111,1 %
13/09/20241,295995676108,4109,5108,2109,6 %
16/09/20240,091657757108,95109,6108,8109,75 %
17/09/20240,912818977110,3110,6109,6110,65 %
18/09/2024-0,226866921110,8110,35110110,8 %
19/09/20240,2271036664111,9110,6110,1112,25 %
20/09/2024-0,6782033347110,75109,85109,6111,15 %
23/09/2024-0,501792173109,85109,3108,55109,9 %
24/09/20240,595681068110109,95109,55110,35 %
25/09/2024-0,955855660109,5108,9108,55109,65 %
26/09/20240,7811039223109,3109,75108,75110,3 %
27/09/20240,7741009444109,05110,6109,05111,1 %
30/09/2024-5,1081824386109104,95104,85109,15 %
01/10/2024-0,5721132751105,5104,35103,6105,55 %
02/10/20240,5751346980103,95104,95103,8105,05 %
03/10/2024-2,7631083175104,5102,05101,6104,55 %
04/10/20242,7932062577102,05104,9101,95105,3 %
07/10/20240,381814370105,3105,3104,6105,5 %
08/10/20240,285939172105,1105,6104,65106,1 %
09/10/20242,036891387107107,75106,6108,05 %
10/10/2024-0,186744188107,15107,55107,05107,95 %
11/10/20240,093628981107,55107,65106,65107,8 %
14/10/2024-0,325615471107,2106,25106,25107,45 %
15/10/20240,0471305786106,95106,3105,75107,45 %
16/10/20240,8941298639107,9107,25106,65107,9 %
17/10/20240,00000011111846107,1107,25107,05108,2 %
18/10/20240,047947630106,65107,3106,55107,7 %
21/10/2024-1,771705453106,2105,4105,15106,8 %
22/10/2024-0,569735957105104,8103,65105,2 %
23/10/2024-0,239882571104,25104,55103,9105,1 %
24/10/2024-0,239778803104,8104,3103,85105,4 %
25/10/2024-3,404204118598,5100,7598,2102,4 %
28/10/20242,8781119957101,85103,65101,85103,75 %
29/10/2024-0,386974955104,9103,25102,95105,15 %
30/10/2024-1,259912351102,65101,95101,55103,2 %
31/10/20240,7361550459101102,7101102,7 %
01/11/20240,487658116102,35103,2102,35103,55 %
04/11/2024-0,824657353103,2102,35102,35103,95 %
05/11/2024-0,244956327102,5102,1101,5103,05 %
06/11/2024-1,0771090543102,35101100,6104,65 %
07/11/2024-0,396960229101,05100,6100,6101,65 %
08/11/2024-0,348748096100,7100,25100,1101,45 %
11/11/20241,147714324100,5101,4100,5101,8 %
12/11/2024-1,479972147100,7599,999,9101,8 %
13/11/2024-1,301100674499,7498,697,76100 %
14/11/20241,72489659399,16100,398,52100,4 %
15/11/20240,24971669499,96100,5599,9101,45 %
18/11/20240,398755406100,85100,95100,4101,2 %
19/11/2024-0,644899032100,9100,398,72101,35 %
20/11/2024-0,05686088101,4100,25100,05101,95 %
21/11/20240,399722924100,45100,6599,88101,35 %
22/11/20240,051015350101100,799,4101,25 %
25/11/2024-0,2982144541102100,4100,1102,6 %
26/11/2024-1,275102853999,899,1299,12100,2 %
27/11/2024-1,735159983198,297,496,2698,26 %
28/11/20241,76694192497,4499,1297,4499,62 %
29/11/20240,747121380498,599,8698,4899,9 %
02/12/2024-2,604198832897,697,2696,8899,5 %
03/12/2024-0,103145144097,2297,1696,7897,82 %
04/12/20241,503130832797,1698,6297,0698,92 %
05/12/20242,312114957298,36100,998,22100,95 %
06/12/20240,198744498100,55101,1100,55101,85 %
09/12/20240,049709347101,4101,15100,45101,75 %
10/12/2024-0,198880429100,6100,95100,6101,45 %
11/12/20240,149804105100,9101,1100,15101,25 %
12/12/2024-0,346786083101,25100,75100,65101,5 %
13/12/20240,447822679100,6101,2100,55101,9 %
16/12/2024-1,383107227410199,899,42101,15 %
17/12/2024-0,28192942999,4899,5299100,1 %
18/12/2024-0,281099,3899,2498,9499,94 %
19/12/2024-0,76697203898,0698,4897,9698,98 %
20/12/2024-0,508196252197,5497,9896,8898,1 %
23/12/20240,26550072997,8898,2497,398,4 %
24/12/2024-0,265098,298,2497,9898,86 %
26/12/2024-0,265098,297,9897,9898,86 %
27/12/20241,10260995697,9299,0697,899,12 %
30/12/2024-0,34349650098,6498,7298,3899,56 %
31/12/20241,033098,399,7498,399,74 %
02/01/2025-0,0468957599,9299,798,14100,1 %
03/01/2025-0,78266120410098,9298,62100,15 %
06/01/20251,05199805110099,9698,14100,15 %
07/01/20251,191105598100,25101,1599,52102,15 %
08/01/2025-1,39474171410199,7498,76101,35 %
09/01/20250,36160744099,2299,0698,6100,6 %
13/01/2025-0,30365377898,4698,7697,9899,12 %
14/01/20250,38572422699,9299,1498,94100,95 %
15/01/20250,80792720899,6499,9498,88100,25 %
16/01/20251,11199529299,7101,0598,74101,05 %
17/01/20251,5341173818102102,6101,9103,25 %
20/01/20250,39576250102,8103102,1103,5 %
21/01/2025-0,097587074102,85102,9102,25103,1 %
22/01/2025-0,049934156103102,85102,4103,45 %
23/01/20251,07824928103,15103,95103,05104,05 %
24/01/2025-1,539890901104102,35101,95104,6 %
27/01/20251,075906511102,2103,45102,1104,2 %
28/01/20251,015944934103,65104,5103,4105,1 %
29/01/2025-1,34817714104,3103,1102,85104,6 %
30/01/20251,358573312103,15104,5102,9104,8 %
31/01/20250933481104,4104,5104,1105,35 %
03/02/2025-0,3351249640102,75104,15102,2104,2 %
04/02/20251,441134495104,9105,65103,4106 %
05/02/2025-0,237690774105,2105,4104,9105,65 %
06/02/20251,7551194474105,4107,25105,35107,65 %
07/02/20252,4241751931109,35109,85109,35111,95 %
10/02/2025-1,5021000078109,85108,2107,6110,15 %
11/02/2025-1,2941007552108,3106,8106,7108,55 %
12/02/20250,234915598106,35107,05106,35107,8 %
13/02/20250,8871317702107,9108107,9109,4 %
14/02/20250,3241460815108108,35107,15108,9 %
17/02/20250,784992787108,3109,2107,5109,8 %
18/02/20250,824948162109,05110,1108,4110,5 %
19/02/2025-1,453915926109,9108,5108,25110,25 %
20/02/2025-0,276807233108,4108,2107,65109,15 %
21/02/20250,3231162029108,05108,55107,7108,85 %
24/02/20250,691720697108,9109,3108,6109,9 %
25/02/20250,137740820108,45109,45108,45109,925 %
26/02/20251,233935494110110,8109,45111,45 %
27/02/2025-0,226834361110,9110,55109,75111,2 %
28/02/20250,4981578975111111,1110,2111,2 %
03/03/20250,495954950110,65111,65109,4112,15 %
04/03/20250,091310810110,8111,75110,4111,75 %
05/03/20255,0561992744113,95117,4113,05118,3 %
06/03/20251,2351793044118,95118,85117,4119 %
07/03/2025-1,5571556931117,95117116,15118,15 %
10/03/2025-0,8551441074117,3116114,85117,75 %
11/03/2025-1,2071357101116,2114,6113,7116,9 %
12/03/20251,3531149447116,1116,15115,05116,7 %
13/03/2025-0,0861069485115,45116,05115,15116,8 %
14/03/20251,0771383968115,9117,3115,5117,9 %
17/03/20250,811007640117118,25116,8118,5 %
18/03/20250,9731115494118,5119,4117,95119,4 %
19/03/20250,293980998119,2119,75118,7120,1 %
20/03/2025-0,7521003579119,4118,85117,7119,8 %
21/03/2025-0,5052652383118,05118,25117,95119,1 %
24/03/20250,127746893119,05118,4118,05119,45 %
25/03/20250,76916540118,6119,3118,55120,3 %
26/03/2025-0,419834686119,7118,8118,65119,85 %
27/03/20250,337899445117,85119,2117,5119,65 %
28/03/2025-0,4191020928118,4118,7118,4119,9 %
31/03/2025-2,0221148324117,9116,3115,95118,2 %
01/04/20251,032787822116,1117,5116117,6 %
02/04/20250,638887368117,05118,25117,05118,35 %
03/04/2025-0,4231476393117,6117,75116,55118,15 %
04/04/2025-4,6282550448116,85112,3111,75117,15 %
07/04/2025-4,723913029107107104112,45 %
08/04/20252,431602217108,2109,6106,45110,6 %
09/04/2025-1,6421517640107,75107,8105,9109,45 %
10/04/20253,7571649531113,05111,85111,35113,9 %
11/04/20251,2521387932113,35113,25110,8114,05 %
14/04/20252,2081233470114,7115,75114,2116,3 %
15/04/20252,0731338936115,15118,15115,15118,3 %
16/04/20251,5661368609118120117,6120,1 %
17/04/2025-0,25997032118,65116116119,9 %
22/04/20251,6381245093117,1117,9116,4118,35 %
23/04/20251,3571634038119,35119,5117,5119,85 %
24/04/20250,753909085119,2120,4119,2120,4 %
25/04/20250,3741293196120120,85118,8121,3 %
28/04/20250,1241157430121,1121120,85122,75 %
29/04/20250,8261294728121,6122121,5122,9 %
30/04/20250,491803281958867122,55122,6122,1123,2 %
02/05/20252,4061263423124,8125,55124,2125,9 %
05/05/2025-0,199628465125,3125,3124,65125,75 %
06/05/20250,4391078932125,4125,85124,4126 %
07/05/2025-0,199977698126,15125,6124,7126,3 %
08/05/20250,00000011127054125,75125,6124,95126,2 %
09/05/20250,279829938126,15125,95125,45126,75 %
12/05/2025-1,8261289929126,65123,65122,8127,65 %
13/05/2025-0,445925939123,85123,1122,35124,05 %
14/05/20250,731838966123,15124123124,7 %
15/05/20251,774809818124,35126,2123,95126,25 %
16/05/20250,832838569126,05127,25125,8127,25 %
19/05/20250,236627646127,25127,55126,4127,55 %
20/05/20250,98949803127,55128,8127,55129 %
21/05/20250,427807745128,8129,35128,2129,4 %
22/05/20250,039765650129,45129,4128,15129,7 %
23/05/2025-0,6961017326129,3128,5126,7129,55 %
26/05/20250,661581245129,45129,35128,95130,1 %
27/05/2025-0,618788252129,15128,55128,55129,65 %
28/05/2025-0,272920405128,1128,2127,7128,75 %
29/05/2025-0,234504267128,65127,9127,9129,1 %
30/05/2025-1,6033385533128,55125,85125,85129,15 %
02/06/20251,549931422125,95127,8125,85127,85 %
03/06/2025-0,235788034128,1127,5126,9128,3 %
04/06/2025-0,196890827128127,25126,3128 %
05/06/2025-0,275814018126,85126,9126,2127,85 %
06/06/2025-0,236827225127126,6126,25127,3 %
09/06/2025-0,592521571126,6125,85125,45126,65 %
10/06/2025-0,477941799126,3125,25124,8126,55 %
11/06/20250,359921391125,9125,7125,15126,15 %
12/06/20250,358714266125,05126,15124,8126,85 %
13/06/2025-1,1891136753124,4124,65124,25125,5 %
16/06/20250,481977927124,95125,25124,9125,75 %
17/06/2025-0,758760005124,15124,3122,55124,7 %
18/06/2025-0,362732443124,15123,85123,6124,775 %
19/06/2025-2,261849620123,35121,05120,9123,45 %
20/06/20250,5372593888122121,7120,55122,1 %
23/06/2025-0,616790376121,15120,95120,7122,6 %
24/06/20251,6541204247123122,95122,25124,05 %
25/06/20250,081911352123,1123,05122,7124,3 %
26/06/20250,691766440123,5123,9123,25124,5 %
27/06/20250,888829546124,8125124,25125,3 %
30/06/20250,081070940125,7125,1124,4125,85 %
01/07/20250,28736825125,7125,45124,8125,8 %
02/07/2025-0,399821893126,1124,95124,65126,45 %
03/07/20250,24568109125,05125,25124,35125,75 %
04/07/2025-0,798575230125124,25123,7125 %
07/07/20250,845661609124,75125,3124,5125,3 %
08/07/2025-0,239882245125,9125124,45126 %
09/07/20251,64809527125,3127,05125,15127,25 %
10/07/2025-0,708882711127,8126,15126127,8 %
11/07/2025-0,277755411125,7125,8125,05126,35 %
14/07/2025-0,437922892125,1125,25124,8125,7 %
15/07/2025-1,158952621125,8123,8123,8126 %
16/07/2025-0,889974576123,55122,7122,45124,15 %
17/07/20251,385725476122,9124,4122,8124,75 %
18/07/20250,322718849125,4124,8124,55125,65 %
21/07/2025-0,16615504125,05124,6124,25125,3 %
22/07/2025-1,485821960124,65122,75122,45124,85 %
23/07/20251,874973200123,7125,05123,15125,05 %
24/07/2025-1,08853748125,8123,7122,95125,9 %
25/07/20250,404915632123,6124,2122,5124,4 %
28/07/2025-0,684607950125,15123,35123,15125,15 %
29/07/20251,459744812123,6125,15123,6125,35 %
30/07/2025-0,2527128124,65124,9123,85125,35 %
31/07/2025-2,6421391030124,9121,6121,6125,05 %
01/08/2025-2,3441319243121,6118,75118,75121,6 %
04/08/20251,011694264119,4119,95119,35120,65 %
05/08/20250,542727078120,95120,6120,25121,45 %
06/08/20250,663547235120,95121,4120,8122,15 %
07/08/20251,1531148170121,7122,8121,65123,75 %
08/08/20250,692627405122,85123,65122,4124 %
11/08/20251,011502895124,2124,9123,75124,9 %
12/08/20250,08549123125,25125124,45125,45 %
13/08/20251,28676181126126,6125,65126,8 %
14/08/20251,027637009126,75127,9126,75128,05 %
15/08/20251,329825130128129,6128130 %
18/08/2025-1,235481296129,95128127,75130,2 %
19/08/20250,781517533128129128129,15 %
20/08/2025-0,31625059128,65128,6128,35129,2 %
21/08/20250,039623927128,8128,65128,05128,95 %
22/08/20250,272457568128,55129128,05129,35 %
25/08/2025-5,8141142505128,3121,5121,4128,55 %
26/08/2025-5,8023930077116,7114,45113,55117,05 %
27/08/20251,0921243714114,25115,7114,2116 %
28/08/20251,211312771116,35117,1115,525117,8 %
29/08/2025-1,0251164839117,7115,9115,45117,75 %
01/09/2025-0,388622085115,7115,45114,75116,25 %
02/09/2025-2,0791264896115,1113,05112,95115,6 %
03/09/20251,1061014594113,05114,3112,4114,65 %
04/09/20251,4984020114,2115,9114,2116,1 %
05/09/2025-0,302820931116,45115,55115,5116,55 %
08/09/20251,514773710116,45117,3115,9117,45 %
09/09/20250,298755303117,5117,65117,15118,1 %
10/09/20250,595713531118,05118,35117,7119,05 %
11/09/20250,211501055118,2118,6118119,35 %
12/09/2025-0,084530237118,5118,5117,6119 %
15/09/20250,886649473119119,55118,7120,5 %
16/09/2025-1,422883509119,6117,85117,55119,85 %
17/09/2025-1,23781352117,9116,4116,25117,9 %
18/09/20250,73664096117,05117,25116,5118,3 %
19/09/20250,2991573033118117,6117,35118,5 %
22/09/2025-0,553550312117,05116,95116,15117,3 %
23/09/20250,171640148117,55117,15117,15118,2 %
24/09/2025-1,366898239117,35115,55114,85117,65 %
25/09/2025-0,26780359115,15115,25114,3115,6 %
26/09/20251,302595779116,2116,75116,05116,9 %
29/09/2025-0,385694912117,15116,3115,85117,2 %
30/09/20251,419942000117117,95116,2117,95 %
01/10/20250,382869830117,9118,4117,15118,65 %
02/10/20250,042663901118,6118,45117,45118,85 %
03/10/2025-0,422912672119,2117,95117,15119,25 %
06/10/2025-1,9921437494115115,6113,5116,85 %
07/10/20250,00000011015480115,7115,6113,95115,9 %
08/10/20251,1681142265115,65116,95115,3117,8 %
09/10/20251,283781991117,5118,45117,45119,05 %
10/10/2025-0,844731947118,1117,45117,4119,25 %
13/10/20250,766679392118,35117,3117,1119,1 %
14/10/20251,8331191471116119,45116120,1 %
15/10/20250,795988617121,4120,4120,25121,8 %
16/10/20251,163948575120,05121,8119,2121,8 %
17/10/2025-0,328944278120,05121,4119,75122,15 %
20/10/20250,041624743121,55121,45119,9121,7 %
21/10/2025-0,494521977121,15120,85120,35121,35 %
22/10/20251,117899439121,75122,2121,2122,35 %
23/10/20250,532637572121,7122,85121,1122,95 %
24/10/2025-1,9941048164123,15120,4118,35123,35 %
27/10/2025-0,332802191120,4120118,8120,7 %
28/10/2025-2,1671075004119,55117,4117,2119,65 %
29/10/2025-1,065850721117,4116,15115,95117,85 %
30/10/20250,215776004116,5116,4115,65116,8 %
31/10/2025-0,43791073115,8115,9115,35116,4 %
03/11/2025-0,388573210115,75115,45115,15115,95 %
04/11/20250,65684348114,2116,2113,8116,4 %
05/11/20250,818537014116,45117,15116,2117,65 %
06/11/2025-0,598672335117,05116,45116,3117,3 %
07/11/2025-0,73560374116,45115,6114,9116,8 %
10/11/20251,168509671117,4116,95115,95117,5 %
11/11/20251,24406538117,8118,4117,3118,7 %
12/11/20251,267650616118,75119,9118,55120,35 %
13/11/20250,584727362120,35120,6120,15121,05 %
14/11/2025-0,912744799119,6119,5118,7120,6 %
17/11/2025-0,837648308119,45118,5118,35119,95 %
18/11/2025-1,519836216117,5116,7116,35117,65 %
19/11/20250,985731245117117,85115,4118,8 %
20/11/2025-0,891892463118,35116,8115,55118,95 %
21/11/20252,0551327995116,25119,2116119,45 %
24/11/20250,1681366407120,35119,4119,1120,5 %
25/11/20251,34854662119,85121118,85121,65 %
26/11/20250,868566763121,85122,05120,25122,05 %
27/11/20250,205397935121,8122,3121,65122,8 %
28/11/2025-0,041543736122,2122,25121,45122,5 %
01/12/20250,245608644121,95122,55121,5122,7 %
02/12/2025-0,571577975121,8121,85121,15123,1 %
03/12/2025-2,011751265121119,4119,1121,15 %
04/12/20250,084711611119,4119,5118,75119,85 %
05/12/20250,921750498120,25120,6119,45120,9 %
08/12/20250,29408775120,65120,95120,3121,9 %
09/12/2025-0,496552532121,25120,35120,3121,5 %
10/12/2025-3,1161089754118,75116,6116,6119 %
11/12/20252,744711112117,25119,8117,25119,8 %
12/12/2025-0,417557294120,45119,3119,3120,5 %
15/12/20250,712589289120,1120,15119,55120,5 %
16/12/20250,251074294120,05120,45119,45120,8 %
17/12/2025-0,581758310119,7119,75119,4120,25 %
18/12/20250,418658821119,75120,25119,45120,45 %
22/12/20250,08347245366367119,45119,9118,8119,9 %
23/12/2025-0,083362952120119,8119,25120,15 %
29/12/20250,209480130120,1119,9119,45120,35 %
30/12/20250,459401712119,45120,45119,35120,7 %
31/12/2025-0,332188091120,1120,05119,25120,15 %
02/01/20260,916453244119,05121,15118,85121,45 %
05/01/20260,124714013121,85121,3119,6122 %
06/01/2026-0,742589511121,7120,4120,2121,9 %
07/01/20263,198898222121,6124,25121124,75 %
08/01/2026-0,402599667123,8123,75123,3124,35 %
09/01/2026-2,222800718123,7121120,45123,75 %
12/01/20260,868535845121,05122,05119,8122,6 %
13/01/2026-4,5061168660119,55116,55116,55119,95 %
14/01/20260,172836370116,5116,75115,9117,85 %
15/01/2026-0,4281270749116,4116,25114,8116,95 %
16/01/20261,032900609116,15117,45115,85117,45 %
19/01/2026-1,149715437116,45116,1115,75117 %
20/01/2026-1,163869003115,2114,75113,95115,4 %
21/01/20260,044777233115,3114,8114,7116,15 %
22/01/20262,395806782116,45117,55116,2118,35 %
23/01/20260,0000001691655117,4117,55116,35117,7 %
26/01/2026-0,34581362117,8117,15116,65117,9 %
27/01/20261,366654024117,6118,75117,55119,25 %
28/01/20260,8662333118,5119,7118,05119,9 %
29/01/20260,334748512119,7120,1119,4121,1 %
30/01/20260,874793165120,7121,15120,4121,9 %
02/02/20260,495627865120,8121,75120,65122,95 %
03/02/20260,657761383121,95122,55121,15123 %
04/02/20261,387881110122,45124,25122,4124,95 %
05/02/2026-1,731005325123,6122,1121,3124,275 %
06/02/20269,912733298127,7134,2127,5134,75 %
09/02/2026-0,82958706133,65133,1131,45133,7 %
10/02/2026-0,113707912132,7132,95132,05133,15 %
11/02/20260,451950775133133,55132,5134,4 %
12/02/20260,337585536134,6134132,95135,1 %
13/02/20260,97804753133,4135,3133,3135,35 %
16/02/20260,998520150135,3136,65134,75137,15 %
17/02/20260,512626339138137,35136,25138,15 %
18/02/20260,291835627137,4137,75137,2138,75 %
19/02/20261,234869335136,85139,45136,85139,45 %
20/02/20260,466986689139,75140,1139140,5 %
23/02/20260,571571558140,05140,9139,95141,2 %
24/02/20260,603688288140,9141,75140,2142,9 %
25/02/20260,071715370141,9141,85140,65142,35 %
26/02/20260,352739449140,4142,35140,25143,15 %
27/02/2026-1,1242137139142,65140,75140,75143 %
02/03/2026-1,671135318137,55138,4136138,55 %
03/03/2026-3,7211171984137133,25132,5137 %
04/03/20260,675995029133,1134,15132,5135,4 %
05/03/2026-1,826999109133,65131,7131134,95 %
06/03/2026-2,051174071132,1129126,85132,2 %
09/03/2026-1,279978910125,5127,35124,45128,3 %
10/03/20262,2381055432129,3130,2129,3131,6 %
11/03/20260,346670248129,5130,65128,9131,2 %
12/03/2026-0,536858290130,2129,95129130,55 %
13/03/2026-0,462655127128,7129,35127,6130,9 %
16/03/2026-0,039890012129,1129,3128,9130,7 %
17/03/20260,928571508129,2130,5129,2131,55 %
18/03/2026-1,1491343601131,1129128,4131,5 %
19/03/2026-2,2091274858127,05126,15125,3127,45 %
20/03/2026-1,7442237989127,75123,95123,6128,25 %
23/03/20262,1781483005122,1126,65120,95129,05 %
24/03/20260,553825373127127,35125127,45 %
25/03/20261,139876298128,6128,8128129,6 %
26/03/2026-1,32960900128,55127,1126,65129,05 %
27/03/2026-0,787952608126,95126,1124,65126,975 %
30/03/20260,3571012524126,45126,55126,15127,65 %
31/03/20261,4221541289127128,35127129,85 %
01/04/20263,311961624132132,6131,05132,6 %
02/04/2026-0,75414781709877130,2131,6129,75132,2 %
07/04/2026-0,76882024132,8130,6130,4133,8 %
08/04/20264,4031602932137,2136,35134,95137,225 %
09/04/20260,4031047164137,1136,9135,6137,6 %
10/04/2026-0,913975374137,4135,65135,65138,25 %
13/04/2026-0,848611677134,9134,5133,6135,1 %
14/04/20260,669827082134,05135,4134,05135,7 %
15/04/2026-1,108566348134,85133,9133,8135,75 %
16/04/20260,5231094550133,95134,6133,9136,2 %
17/04/20262,1551702466132,85137,5132,6138 %
20/04/2026-0,5091016929135,8132,85132,85137,2 %
21/04/20260,6021314714133,25133,65132,95134,85 %
22/04/2026-2,171251846134,3130,75130,75134,65 %
23/04/20260,229686880130,95131,05129,6131,4 %
24/04/2026-2,6331007139128,35127,6127,15130,4 %
27/04/20260,588239756127,65127,75127,65129,05 %
28/04/20260,626685489129,25128,55128,15129,6 %
29/04/2026-1,867739280128,25126,15125,35128,4 %
30/04/20261,862861671037335124,9128,5124,3128,9 %
04/05/2026-2,101920949129125,8124,95129,35 %
05/05/20262,583828722126,5129,05126,35129,25 %
06/05/20263,448881934130,75133,5130,7134,35 %
07/05/2026-1,461774004133,05131,55131,55134,35 %
08/05/2026-2,09895594130,5128,8128,15131 %
11/05/20260,272667820127,95129,15127,3129,4 %
12/05/2026-0,89650464128,65128127,55129,3 %
13/05/2026-1,523624828128,4126,05125,1128,65 %
14/05/20261,111513098126,5127,45126,4127,55 %
15/05/2026-2,197559330126,45124,65124,5127,25 %
18/05/2026-0,12856519123,1124,5121,95125,2 %
19/05/2026-1,245801975124,5122,95122,95125,6 %
20/05/20261,3421122245121,85124,6121,8125,5 %
21/05/2026-1,204849816124123,1122,7124,6 %
22/05/2026-1,137994121123,45121,7121,7124,2 %
25/05/20263,246798339123,15125,65123,15126,05 %
26/05/2026-1,234693704125,8124,1123,9126,35 %
27/05/20260,927911010123,95125,25123,85126,8 %
28/05/2026-0,719661836124,6124,35123,75124,85 %
29/05/20260,5632085415123,95125,05123,95126,2 %
01/06/2026-1,359888466124,4123,35122,45125 %
02/06/2026-0,649672946123,95122,55122,55124,45 %
03/06/20260,49861816121,55123,15121,4123,4 %
04/06/20260,325549071123,4123,55123,05124,95 %
05/06/20260,567592181124,45124,25124,1125,25 %
08/06/2026-0,362842856122,8123,8122,55124,45 %
09/06/2026-0,848849643123,55122,75122,75125,5 %
10/06/20260,081918252123,3122,85121,6124,3 %
11/06/20260,407826060123,15123,35122,6124,05 %
12/06/20262,0671023968125,55125,9125,05127,3 %
15/06/20261,549948759127,95127,85127,85129,3 %
16/06/20261,056652215128,6129,2127,75129,4 %
17/06/20260,8511218926129,2130,3129,1130,4 %
18/06/20260,2691654193132,2130,65129,1132,2 %
19/06/2026-0,765403751943921129,95129,65129,35130,75 %
22/06/20260,77130737829983129,85130,65128,25131 %
23/06/2026-1,186989990130,15129,1129,1130,9 %
24/06/20260,0391150795128,5129,15127,45129,3 %
25/06/20261,7031106973129,3131,35129,2132,1 %
26/06/2026-0,952818709131,2130,1129,45131,75 %
29/06/2026-2,498904530129,9126,85126,3129,95 %
30/06/20260,749997954126,9127,8126,6128,15 %
01/07/2026-2,7391277227127,5124,3124,05127,65 %
02/07/20262,0921001161124,55126,9124,25126,9 %
03/07/20260,788553451126,95127,9126,95128,95 %