CapGemini SE (CAP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
244.258 |
-0,11%
|
191,00
|
189,70
|
192,05
|
189,90
|
10/08/2022 |
309.442 |
1,66%
|
186,20
|
184,65
|
191,25
|
190,10
|
09/08/2022 |
241.872 |
-0,72%
|
188,10
|
185,75
|
188,20
|
187,00
|
08/08/2022 |
190.029 |
0,00%
|
190,00
|
187,90
|
191,10
|
188,35
|
05/08/2022 |
308.189 |
-1,21%
|
190,40
|
187,80
|
192,20
|
188,35
|
04/08/2022 |
351.904 |
0,61%
|
190,00
|
189,55
|
193,60
|
190,65
|
03/08/2022 |
403.674 |
2,16%
|
186,70
|
184,30
|
189,50
|
189,50
|
02/08/2022 |
279.981 |
0,05%
|
185,20
|
182,70
|
186,40
|
185,50
|
01/08/2022 |
311.997 |
0,03%
|
184,75
|
183,15
|
187,20
|
185,40
|
29/07/2022 |
696.803 |
8,58%
|
179,00
|
178,70
|
185,80
|
185,35
|
28/07/2022 |
394.743 |
1,73%
|
168,60
|
167,65
|
171,30
|
170,70
|
27/07/2022 |
334.911 |
-1,00%
|
169,40
|
167,65
|
171,15
|
167,80
|
26/07/2022 |
227.603 |
-0,18%
|
169,20
|
167,95
|
171,20
|
169,50
|
25/07/2022 |
241.115 |
-0,76%
|
170,20
|
168,60
|
170,80
|
169,80
|
22/07/2022 |
278.755 |
0,06%
|
170,40
|
169,90
|
172,85
|
171,10
|
21/07/2022 |
345.017 |
2,37%
|
166,30
|
166,20
|
171,05
|
171,00
|
20/07/2022 |
366.370 |
-0,27%
|
167,00
|
166,45
|
169,65
|
167,05
|