CapGemini SE (CAP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 30/09/2024 |
394.591 |
-2,98%
|
198,15
|
193,95
|
198,90
|
193,95
|
| 27/09/2024 |
462.148 |
2,25%
|
196,00
|
196,00
|
199,90
|
199,90
|
| 26/09/2024 |
545.101 |
3,09%
|
190,00
|
189,75
|
195,50
|
195,50
|
| 25/09/2024 |
220.606 |
0,08%
|
188,00
|
186,85
|
189,65
|
189,65
|
| 24/09/2024 |
166.017 |
0,48%
|
190,05
|
188,85
|
191,10
|
189,50
|
| 23/09/2024 |
169.124 |
0,29%
|
188,05
|
186,90
|
189,40
|
188,60
|
| 20/09/2024 |
687.352 |
-3,61%
|
194,90
|
187,80
|
195,10
|
188,05
|
