CapGemini SE (CAP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 15/07/2024 |
474.543 |
-0,31%
|
191,00
|
189,95
|
192,45
|
191,90
|
| 12/07/2024 |
310.966 |
2,48%
|
187,40
|
187,40
|
193,10
|
192,50
|
| 11/07/2024 |
226.071 |
0,56%
|
187,30
|
185,60
|
189,05
|
187,85
|
| 10/07/2024 |
250.240 |
0,95%
|
185,05
|
185,05
|
188,10
|
186,80
|
| 09/07/2024 |
414.965 |
-2,37%
|
188,60
|
182,45
|
189,00
|
185,05
|
| 08/07/2024 |
237.736 |
-0,84%
|
190,60
|
189,55
|
191,70
|
189,55
|
| 05/07/2024 |
233.481 |
-0,18%
|
192,00
|
190,70
|
192,40
|
191,15
|
