CapGemini SE (CAP)
Exportar para Excel
1 2 3 4 5 > >> |
18/07/2024 |
0 |
0,49%
|
191,80
|
191,35
|
194,80
|
193,40
|
17/07/2024 |
288.739 |
0,49%
|
191,80
|
191,35
|
194,80
|
193,40
|
16/07/2024 |
294.462 |
0,29%
|
192,00
|
191,30
|
194,25
|
192,45
|
15/07/2024 |
474.543 |
-0,31%
|
191,00
|
189,95
|
192,45
|
191,90
|
12/07/2024 |
310.966 |
2,48%
|
187,40
|
187,40
|
193,10
|
192,50
|
11/07/2024 |
226.071 |
0,56%
|
187,30
|
185,60
|
189,05
|
187,85
|
10/07/2024 |
250.240 |
0,95%
|
185,05
|
185,05
|
188,10
|
186,80
|
09/07/2024 |
414.965 |
-2,37%
|
188,60
|
182,45
|
189,00
|
185,05
|
08/07/2024 |
237.736 |
-0,84%
|
190,60
|
189,55
|
191,70
|
189,55
|
05/07/2024 |
233.481 |
-0,18%
|
192,00
|
190,70
|
192,40
|
191,15
|
04/07/2024 |
148.251 |
-0,31%
|
192,50
|
190,80
|
192,65
|
191,50
|
03/07/2024 |
248.712 |
0,95%
|
191,60
|
189,95
|
192,95
|
192,10
|
02/07/2024 |
262.364 |
0,32%
|
188,75
|
187,05
|
190,70
|
190,30
|
01/07/2024 |
351.869 |
2,15%
|
190,40
|
189,45
|
191,95
|
189,70
|
28/06/2024 |
436.483 |
-1,20%
|
188,95
|
183,75
|
189,05
|
185,70
|
27/06/2024 |
315.071 |
-0,32%
|
187,90
|
187,45
|
189,90
|
187,95
|
26/06/2024 |
354.198 |
-0,50%
|
192,50
|
187,00
|
192,90
|
188,55
|
25/06/2024 |
333.200 |
1,31%
|
186,10
|
185,45
|
189,50
|
189,50
|
24/06/2024 |
289.760 |
0,32%
|
186,85
|
186,25
|
188,25
|
187,05
|
21/06/2024 |
828.972 |
-1,27%
|
189,00
|
186,25
|
190,65
|
186,45
|
20/06/2024 |
560.196 |
3,03%
|
184,00
|
184,00
|
191,75
|
188,85
|
19/06/2024 |
282.439 |
-0,25%
|
183,50
|
182,35
|
184,60
|
183,30
|
18/06/2024 |
322.250 |
0,52%
|
184,60
|
182,60
|
185,95
|
183,75
|
17/06/2024 |
299.444 |
0,27%
|
182,80
|
182,05
|
184,45
|
182,80
|
14/06/2024 |
639.798 |
-2,02%
|
185,20
|
179,60
|
185,30
|
182,30
|
13/06/2024 |
505.182 |
-2,82%
|
191,00
|
186,05
|
192,05
|
186,05
|
12/06/2024 |
285.732 |
0,82%
|
190,25
|
188,60
|
192,70
|
191,45
|
11/06/2024 |
359.760 |
-1,63%
|
193,05
|
189,35
|
193,75
|
189,90
|
10/06/2024 |
327.654 |
-1,13%
|
194,00
|
190,15
|
194,00
|
193,05
|
07/06/2024 |
261.603 |
0,90%
|
194,10
|
192,30
|
195,45
|
195,25
|
06/06/2024 |
353.220 |
0,81%
|
193,00
|
192,90
|
196,35
|
193,50
|
05/06/2024 |
433.851 |
1,59%
|
190,75
|
190,10
|
192,75
|
191,95
|
04/06/2024 |
492.096 |
1,78%
|
185,50
|
184,05
|
191,80
|
188,95
|
03/06/2024 |
437.913 |
0,03%
|
187,20
|
182,30
|
187,65
|
185,65
|
31/05/2024 |
1.110.838 |
-4,48%
|
186,00
|
181,00
|
187,65
|
185,60
|
30/05/2024 |
425.732 |
-4,38%
|
200,50
|
194,30
|
200,50
|
194,30
|
29/05/2024 |
317.779 |
-1,69%
|
206,40
|
202,30
|
207,70
|
203,20
|
28/05/2024 |
345.138 |
-1,78%
|
213,80
|
209,50
|
214,40
|
210,10
|
27/05/2024 |
171.090 |
0,42%
|
212,30
|
211,80
|
214,70
|
213,90
|
24/05/2024 |
342.270 |
-0,14%
|
211,40
|
211,20
|
214,40
|
213,00
|
23/05/2024 |
372.457 |
2,75%
|
207,70
|
207,50
|
213,30
|
213,30
|
22/05/2024 |
346.099 |
-0,95%
|
208,40
|
205,60
|
208,80
|
207,60
|
21/05/2024 |
243.777 |
0,72%
|
208,20
|
208,10
|
210,00
|
209,60
|
20/05/2024 |
184.234 |
0,34%
|
207,60
|
207,20
|
208,60
|
208,10
|
17/05/2024 |
364.325 |
0,19%
|
206,30
|
205,70
|
208,10
|
207,40
|
16/05/2024 |
466.268 |
-0,96%
|
209,90
|
206,20
|
210,80
|
207,00
|
15/05/2024 |
331.377 |
0,92%
|
208,20
|
207,90
|
210,50
|
209,00
|
14/05/2024 |
238.480 |
0,63%
|
205,40
|
205,40
|
209,00
|
207,10
|
13/05/2024 |
252.455 |
0,20%
|
206,00
|
204,40
|
206,30
|
205,80
|
10/05/2024 |
318.459 |
-0,05%
|
206,20
|
205,30
|
207,00
|
205,40
|
09/05/2024 |
234.251 |
-0,53%
|
206,50
|
205,50
|
207,20
|
205,50
|
08/05/2024 |
223.008 |
0,73%
|
205,70
|
205,70
|
208,80
|
206,60
|
07/05/2024 |
347.208 |
1,03%
|
203,70
|
203,50
|
205,80
|
205,10
|
06/05/2024 |
184.992 |
0,20%
|
202,60
|
202,60
|
205,00
|
203,00
|
03/05/2024 |
306.087 |
1,68%
|
199,55
|
199,40
|
204,70
|
202,60
|
02/05/2024 |
419.763 |
0,68%
|
197,65
|
196,00
|
199,30
|
199,25
|
01/05/2024 |
648.627 |
0,00%
|
210,70
|
196,80
|
211,90
|
197,90
|
30/04/2024 |
648.627 |
-2,56%
|
210,70
|
196,80
|
211,90
|
197,90
|
29/04/2024 |
383.458 |
1,18%
|
203,70
|
203,10
|
207,00
|
205,50
|
26/04/2024 |
219.551 |
1,00%
|
202,60
|
200,60
|
203,70
|
203,10
|
25/04/2024 |
351.682 |
-2,19%
|
204,10
|
199,50
|
204,40
|
201,10
|
24/04/2024 |
256.506 |
0,59%
|
205,30
|
204,80
|
206,00
|
205,60
|
23/04/2024 |
251.148 |
1,44%
|
202,40
|
202,40
|
204,40
|
204,40
|
22/04/2024 |
267.349 |
0,70%
|
201,30
|
201,30
|
202,70
|
201,50
|
19/04/2024 |
351.558 |
-0,20%
|
198,80
|
198,00
|
200,70
|
200,10
|
18/04/2024 |
464.457 |
-0,94%
|
202,60
|
196,70
|
202,60
|
200,50
|
17/04/2024 |
344.935 |
-1,22%
|
203,10
|
201,50
|
204,20
|
202,40
|
16/04/2024 |
339.769 |
-0,24%
|
203,60
|
202,70
|
205,20
|
204,90
|
15/04/2024 |
349.500 |
-1,01%
|
207,50
|
204,50
|
209,30
|
205,40
|
12/04/2024 |
330.950 |
-0,53%
|
210,00
|
206,40
|
210,40
|
207,50
|
11/04/2024 |
335.520 |
1,02%
|
206,20
|
205,30
|
208,60
|
208,60
|
10/04/2024 |
343.957 |
-2,09%
|
211,00
|
204,80
|
212,20
|
206,50
|
09/04/2024 |
319.296 |
-0,14%
|
210,90
|
209,30
|
212,10
|
210,90
|
08/04/2024 |
298.121 |
-0,10%
|
210,30
|
210,10
|
212,40
|
211,20
|
05/04/2024 |
515.654 |
1,10%
|
206,80
|
206,50
|
211,40
|
211,40
|
04/04/2024 |
491.295 |
-0,29%
|
210,00
|
205,40
|
210,50
|
209,10
|
03/04/2024 |
648.984 |
-0,10%
|
210,00
|
207,80
|
211,10
|
209,70
|
02/04/2024 |
613.318 |
-1,59%
|
212,10
|
209,70
|
214,60
|
209,90
|
01/04/2024 |
0 |
-0,65%
|
214,10
|
212,70
|
214,90
|
213,30
|
28/03/2024 |
462.003 |
-0,65%
|
214,10
|
212,70
|
214,90
|
213,30
|
27/03/2024 |
258.946 |
0,28%
|
214,40
|
213,90
|
215,30
|
214,70
|
26/03/2024 |
366.662 |
0,05%
|
213,50
|
211,70
|
214,10
|
214,10
|
25/03/2024 |
433.407 |
-0,79%
|
215,00
|
211,80
|
215,20
|
214,00
|
22/03/2024 |
373.003 |
0,05%
|
215,40
|
214,30
|
216,80
|
215,70
|
21/03/2024 |
630.484 |
-2,66%
|
222,20
|
212,10
|
223,30
|
215,60
|
20/03/2024 |
273.378 |
-0,63%
|
222,90
|
221,50
|
224,40
|
221,50
|
19/03/2024 |
201.556 |
0,18%
|
222,00
|
220,60
|
223,20
|
222,90
|
18/03/2024 |
185.842 |
-0,22%
|
223,40
|
221,30
|
223,70
|
222,50
|
15/03/2024 |
656.778 |
-0,67%
|
223,40
|
223,00
|
225,70
|
223,00
|
14/03/2024 |
274.471 |
-0,40%
|
225,50
|
222,90
|
225,80
|
224,50
|
13/03/2024 |
271.864 |
-0,04%
|
225,60
|
224,60
|
226,20
|
225,40
|
12/03/2024 |
218.526 |
0,54%
|
225,20
|
221,70
|
226,30
|
225,50
|
11/03/2024 |
295.815 |
-0,66%
|
223,10
|
222,30
|
224,90
|
224,30
|
08/03/2024 |
249.324 |
-0,44%
|
226,40
|
225,00
|
226,40
|
225,80
|
07/03/2024 |
362.629 |
2,16%
|
221,50
|
221,50
|
227,20
|
226,80
|
06/03/2024 |
233.883 |
0,36%
|
220,80
|
220,10
|
222,40
|
222,00
|
05/03/2024 |
253.618 |
-1,95%
|
225,00
|
219,80
|
225,60
|
221,20
|
04/03/2024 |
219.757 |
0,27%
|
225,80
|
224,40
|
227,40
|
225,60
|
01/03/2024 |
197.621 |
0,13%
|
226,00
|
223,30
|
226,80
|
225,00
|
29/02/2024 |
537.611 |
0,63%
|
223,20
|
223,20
|
226,00
|
224,70
|