CapGemini SE (CAP)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 22/10/2026 |
492 091 |
1,40%
|
125,15
|
124,15
|
127,15
|
126,80
|
| 21/10/2026 |
647 432 |
1,67%
|
123,20
|
122,20
|
126,05
|
125,05
|
| 20/10/2026 |
714 506 |
-0,12%
|
125,65
|
122,95
|
127,20
|
123,00
|
| 19/10/2026 |
619 390 |
1,48%
|
122,60
|
121,00
|
123,70
|
123,15
|
| 16/10/2026 |
614 270 |
-0,61%
|
122,30
|
120,85
|
124,35
|
121,35
|
| 15/10/2026 |
1 146 325 |
3,48%
|
119,50
|
117,20
|
122,10
|
122,10
|
| 14/10/2026 |
682 937 |
-1,09%
|
120,15
|
117,30
|
120,50
|
118,00
|
| 13/10/2026 |
644 408 |
3,42%
|
116,00
|
115,90
|
119,80
|
119,30
|
| 12/10/2026 |
796 903 |
0,26%
|
114,00
|
113,80
|
117,25
|
115,35
|
| 09/10/2026 |
718 844 |
3,79%
|
112,50
|
112,30
|
116,05
|
115,05
|
| 08/10/2026 |
913 383 |
-0,05%
|
110,90
|
108,70
|
114,95
|
110,85
|
| 07/10/2026 |
487 603 |
0,86%
|
109,90
|
108,90
|
111,65
|
110,90
|
| 06/10/2026 |
469 654 |
1,43%
|
109,55
|
109,10
|
112,15
|
109,95
|
| 05/10/2026 |
488 593 |
-0,46%
|
109,00
|
106,50
|
110,30
|
108,40
|
| 02/10/2026 |
810 814 |
-2,86%
|
113,30
|
108,90
|
114,90
|
108,90
|
| 01/10/2026 |
1 578 039 |
7,38%
|
103,00
|
100,95
|
115,70
|
112,10
|
| 30/09/2026 |
569 419 |
0,87%
|
104,00
|
102,30
|
104,60
|
104,40
|
| 29/09/2026 |
313 564 |
0,53%
|
102,45
|
101,90
|
104,15
|
103,50
|
| 28/09/2026 |
454 629 |
-1,48%
|
104,05
|
101,25
|
105,15
|
102,95
|
| 25/09/2026 |
396 386 |
0,72%
|
103,80
|
103,30
|
105,00
|
104,50
|
| 24/09/2026 |
366 293 |
-2,22%
|
105,50
|
103,55
|
106,20
|
103,75
|
| 23/09/2026 |
220 590 |
-0,19%
|
106,90
|
104,65
|
107,50
|
106,10
|
| 22/09/2026 |
561 216 |
0,76%
|
105,00
|
105,00
|
108,35
|
106,30
|
| 21/09/2026 |
546 834 |
1,10%
|
104,80
|
104,75
|
108,00
|
105,50
|
| 18/09/2026 |
944 980 |
-2,57%
|
106,70
|
103,55
|
107,70
|
104,35
|
| 17/09/2026 |
488 966 |
1,37%
|
106,50
|
104,75
|
107,10
|
107,10
|
| 16/09/2026 |
535 055 |
-2,81%
|
107,50
|
105,25
|
107,90
|
105,65
|
| 15/09/2026 |
591 074 |
-0,91%
|
109,35
|
106,25
|
110,00
|
108,70
|
| 14/09/2026 |
916 913 |
6,61%
|
105,50
|
105,45
|
111,45
|
109,70
|
| 11/09/2026 |
442 136 |
1,38%
|
101,45
|
100,65
|
103,00
|
102,90
|
| 10/09/2026 |
323 790 |
0,35%
|
100,70
|
100,35
|
102,00
|
101,50
|
| 09/09/2026 |
713 033 |
-4,17%
|
104,75
|
100,35
|
105,30
|
101,15
|
| 08/09/2026 |
594 107 |
0,43%
|
104,90
|
103,85
|
106,10
|
105,55
|
| 07/09/2026 |
289 431 |
-1,22%
|
105,95
|
103,75
|
106,05
|
105,10
|
| 04/09/2026 |
611 353 |
-3,27%
|
110,40
|
106,40
|
110,55
|
106,40
|
| 03/09/2026 |
374 306 |
4,66%
|
105,50
|
105,35
|
110,10
|
110,00
|
| 02/09/2026 |
276 961 |
-1,41%
|
105,65
|
104,05
|
106,70
|
105,10
|
| 01/09/2026 |
530 245 |
-0,61%
|
106,85
|
105,35
|
107,80
|
106,60
|
| 31/08/2026 |
1 222 611 |
-2,01%
|
109,30
|
107,25
|
109,95
|
107,25
|
| 28/08/2026 |
351 247 |
-0,05%
|
110,35
|
107,55
|
110,50
|
109,45
|
| 27/08/2026 |
392 415 |
2,82%
|
107,70
|
106,45
|
110,10
|
109,50
|
| 26/08/2026 |
441 282 |
-2,65%
|
108,30
|
105,80
|
108,40
|
106,50
|
| 25/08/2026 |
276 316 |
-1,80%
|
111,00
|
107,20
|
111,40
|
109,40
|
| 24/08/2026 |
285 417 |
0,23%
|
111,00
|
110,00
|
111,65
|
111,40
|
| 21/08/2026 |
398 417 |
1,46%
|
109,25
|
107,15
|
111,65
|
111,15
|
| 20/08/2026 |
366 816 |
-0,73%
|
110,55
|
107,90
|
111,05
|
109,55
|
| 19/08/2026 |
387 873 |
2,84%
|
107,30
|
106,05
|
110,35
|
110,35
|
| 18/08/2026 |
346 693 |
1,08%
|
106,05
|
104,65
|
108,50
|
107,30
|
| 17/08/2026 |
262 328 |
-1,99%
|
107,80
|
105,80
|
107,95
|
106,15
|
| 14/08/2026 |
473 996 |
2,17%
|
107,90
|
107,30
|
110,10
|
108,30
|
| 13/08/2026 |
354 662 |
0,33%
|
106,20
|
105,75
|
107,65
|
106,00
|
| 12/08/2026 |
370 850 |
-3,52%
|
108,60
|
105,35
|
108,75
|
105,65
|
| 11/08/2026 |
268 762 |
1,39%
|
108,00
|
106,65
|
110,65
|
109,50
|
| 10/08/2026 |
420 051 |
-1,14%
|
110,00
|
106,65
|
110,25
|
108,00
|
| 07/08/2026 |
498 919 |
0,00%
|
108,90
|
108,65
|
111,85
|
109,25
|
| 06/08/2026 |
749 740 |
0,23%
|
109,40
|
106,40
|
109,75
|
109,25
|
| 05/08/2026 |
729 316 |
1,49%
|
107,80
|
106,60
|
110,25
|
109,00
|
| 04/08/2026 |
547 432 |
0,19%
|
106,45
|
105,95
|
108,00
|
107,40
|
| 03/08/2026 |
943 390 |
4,59%
|
103,90
|
103,90
|
109,80
|
107,20
|
| 31/07/2026 |
764 222 |
0,49%
|
101,75
|
100,25
|
105,35
|
102,50
|
| 30/07/2026 |
1 277 569 |
-4,76%
|
103,40
|
101,60
|
108,75
|
102,00
|
| 29/07/2026 |
1 303 608 |
5,31%
|
102,65
|
102,65
|
107,85
|
107,10
|
| 28/07/2026 |
958 542 |
6,92%
|
96,20
|
95,94
|
102,00
|
101,70
|
| 27/07/2026 |
725 510 |
5,83%
|
90,52
|
90,50
|
95,98
|
95,12
|
| 24/07/2026 |
704 436 |
4,44%
|
86,18
|
86,18
|
89,94
|
89,88
|
| 23/07/2026 |
726 624 |
-2,80%
|
88,98
|
85,62
|
89,80
|
86,06
|
| 22/07/2026 |
945 151 |
-1,64%
|
89,98
|
88,12
|
90,82
|
88,54
|
| 21/07/2026 |
838 256 |
-1,70%
|
91,44
|
88,82
|
91,52
|
90,02
|
| 20/07/2026 |
843 877 |
0,29%
|
92,00
|
89,88
|
93,08
|
91,58
|
| 17/07/2026 |
634 070 |
0,11%
|
91,92
|
90,28
|
93,88
|
91,32
|
| 16/07/2026 |
735 357 |
-1,83%
|
93,68
|
90,24
|
93,94
|
91,22
|
| 15/07/2026 |
492 975 |
3,08%
|
89,88
|
88,90
|
94,20
|
92,92
|
| 14/07/2026 |
614 687 |
-1,62%
|
91,18
|
86,60
|
91,84
|
90,14
|
| 13/07/2026 |
505 303 |
2,99%
|
89,00
|
88,94
|
92,04
|
91,62
|
| 10/07/2026 |
645 984 |
-0,05%
|
89,40
|
88,62
|
90,20
|
88,96
|
| 09/07/2026 |
951 858 |
-2,09%
|
90,00
|
87,06
|
90,18
|
89,00
|
| 08/07/2026 |
619 969 |
-3,11%
|
93,40
|
90,28
|
94,00
|
90,90
|
| 07/07/2026 |
876 473 |
1,10%
|
94,16
|
93,22
|
95,30
|
93,82
|
| 06/07/2026 |
504 868 |
0,98%
|
91,90
|
91,44
|
93,82
|
92,80
|
| 03/07/2026 |
428 592 |
0,37%
|
91,34
|
90,92
|
92,16
|
91,90
|
| 02/07/2026 |
622 427 |
0,93%
|
90,56
|
89,52
|
92,08
|
91,56
|
| 01/07/2026 |
679 966 |
3,14%
|
87,94
|
86,52
|
90,72
|
90,72
|
| 30/06/2026 |
776 020 |
-2,85%
|
90,22
|
86,72
|
90,36
|
87,96
|
| 29/06/2026 |
556 528 |
0,96%
|
90,02
|
89,78
|
90,94
|
90,54
|
| 26/06/2026 |
619 776 |
1,33%
|
88,36
|
86,54
|
89,96
|
89,68
|
| 25/06/2026 |
560 044 |
-0,56%
|
88,70
|
87,26
|
89,80
|
88,50
|
| 24/06/2026 |
771 109 |
0,38%
|
88,92
|
87,66
|
90,10
|
89,00
|
| 23/06/2026 |
817 847 |
0,96%
|
87,30
|
87,10
|
91,32
|
88,66
|
| 22/06/2026 |
673 644 |
-1,90%
|
89,64
|
87,42
|
90,14
|
87,82
|
| 19/06/2026 |
1 172 358 |
0,58%
|
89,10
|
88,06
|
90,10
|
89,52
|
| 18/06/2026 |
1 854 886 |
-8,87%
|
97,00
|
86,20
|
97,48
|
89,00
|
| 17/06/2026 |
621 237 |
0,06%
|
97,92
|
96,80
|
98,94
|
97,66
|
| 16/06/2026 |
523 345 |
1,18%
|
96,40
|
96,06
|
98,66
|
97,60
|
| 15/06/2026 |
693 735 |
-0,27%
|
97,98
|
96,24
|
100,00
|
96,46
|
| 12/06/2026 |
650 691 |
1,32%
|
95,72
|
94,96
|
97,22
|
96,72
|
| 11/06/2026 |
1 153 531 |
-4,16%
|
97,72
|
93,74
|
97,72
|
95,46
|
| 10/06/2026 |
553 222 |
-0,90%
|
100,80
|
98,16
|
101,45
|
99,60
|
| 09/06/2026 |
676 369 |
-1,86%
|
101,85
|
100,50
|
103,30
|
100,50
|
| 08/06/2026 |
474 271 |
0,59%
|
101,30
|
100,45
|
102,95
|
102,40
|
| 05/06/2026 |
667 185 |
-2,30%
|
103,60
|
101,80
|
105,90
|
101,80
|
