CapGemini SE (CAP)
Exportar para Excel
1 2 3 4 5 > >> |
20/05/2024 |
0 |
0,19%
|
206,30
|
205,70
|
208,10
|
207,40
|
17/05/2024 |
364.325 |
0,19%
|
206,30
|
205,70
|
208,10
|
207,40
|
16/05/2024 |
466.268 |
-0,96%
|
209,90
|
206,20
|
210,80
|
207,00
|
15/05/2024 |
331.377 |
0,92%
|
208,20
|
207,90
|
210,50
|
209,00
|
14/05/2024 |
238.480 |
0,63%
|
205,40
|
205,40
|
209,00
|
207,10
|
13/05/2024 |
252.455 |
0,20%
|
206,00
|
204,40
|
206,30
|
205,80
|
10/05/2024 |
318.459 |
-0,05%
|
206,20
|
205,30
|
207,00
|
205,40
|
09/05/2024 |
234.251 |
-0,53%
|
206,50
|
205,50
|
207,20
|
205,50
|
08/05/2024 |
223.008 |
0,73%
|
205,70
|
205,70
|
208,80
|
206,60
|
07/05/2024 |
347.208 |
1,03%
|
203,70
|
203,50
|
205,80
|
205,10
|
06/05/2024 |
184.992 |
0,20%
|
202,60
|
202,60
|
205,00
|
203,00
|
03/05/2024 |
306.087 |
1,68%
|
199,55
|
199,40
|
204,70
|
202,60
|
02/05/2024 |
419.763 |
0,68%
|
197,65
|
196,00
|
199,30
|
199,25
|
01/05/2024 |
648.627 |
0,00%
|
210,70
|
196,80
|
211,90
|
197,90
|
30/04/2024 |
648.627 |
-2,56%
|
210,70
|
196,80
|
211,90
|
197,90
|
29/04/2024 |
383.458 |
1,18%
|
203,70
|
203,10
|
207,00
|
205,50
|
26/04/2024 |
219.551 |
1,00%
|
202,60
|
200,60
|
203,70
|
203,10
|
25/04/2024 |
351.682 |
-2,19%
|
204,10
|
199,50
|
204,40
|
201,10
|
24/04/2024 |
256.506 |
0,59%
|
205,30
|
204,80
|
206,00
|
205,60
|
23/04/2024 |
251.148 |
1,44%
|
202,40
|
202,40
|
204,40
|
204,40
|
22/04/2024 |
267.349 |
0,70%
|
201,30
|
201,30
|
202,70
|
201,50
|
19/04/2024 |
351.558 |
-0,20%
|
198,80
|
198,00
|
200,70
|
200,10
|
18/04/2024 |
464.457 |
-0,94%
|
202,60
|
196,70
|
202,60
|
200,50
|
17/04/2024 |
344.935 |
-1,22%
|
203,10
|
201,50
|
204,20
|
202,40
|
16/04/2024 |
339.769 |
-0,24%
|
203,60
|
202,70
|
205,20
|
204,90
|
15/04/2024 |
349.500 |
-1,01%
|
207,50
|
204,50
|
209,30
|
205,40
|
12/04/2024 |
330.950 |
-0,53%
|
210,00
|
206,40
|
210,40
|
207,50
|
11/04/2024 |
335.520 |
1,02%
|
206,20
|
205,30
|
208,60
|
208,60
|
10/04/2024 |
343.957 |
-2,09%
|
211,00
|
204,80
|
212,20
|
206,50
|
09/04/2024 |
319.296 |
-0,14%
|
210,90
|
209,30
|
212,10
|
210,90
|
08/04/2024 |
298.121 |
-0,10%
|
210,30
|
210,10
|
212,40
|
211,20
|
05/04/2024 |
515.654 |
1,10%
|
206,80
|
206,50
|
211,40
|
211,40
|
04/04/2024 |
491.295 |
-0,29%
|
210,00
|
205,40
|
210,50
|
209,10
|
03/04/2024 |
648.984 |
-0,10%
|
210,00
|
207,80
|
211,10
|
209,70
|
02/04/2024 |
613.318 |
-1,59%
|
212,10
|
209,70
|
214,60
|
209,90
|
01/04/2024 |
0 |
-0,65%
|
214,10
|
212,70
|
214,90
|
213,30
|
28/03/2024 |
462.003 |
-0,65%
|
214,10
|
212,70
|
214,90
|
213,30
|
27/03/2024 |
258.946 |
0,28%
|
214,40
|
213,90
|
215,30
|
214,70
|
26/03/2024 |
366.662 |
0,05%
|
213,50
|
211,70
|
214,10
|
214,10
|
25/03/2024 |
433.407 |
-0,79%
|
215,00
|
211,80
|
215,20
|
214,00
|
22/03/2024 |
373.003 |
0,05%
|
215,40
|
214,30
|
216,80
|
215,70
|
21/03/2024 |
630.484 |
-2,66%
|
222,20
|
212,10
|
223,30
|
215,60
|
20/03/2024 |
273.378 |
-0,63%
|
222,90
|
221,50
|
224,40
|
221,50
|
19/03/2024 |
201.556 |
0,18%
|
222,00
|
220,60
|
223,20
|
222,90
|
18/03/2024 |
185.842 |
-0,22%
|
223,40
|
221,30
|
223,70
|
222,50
|
15/03/2024 |
656.778 |
-0,67%
|
223,40
|
223,00
|
225,70
|
223,00
|
14/03/2024 |
274.471 |
-0,40%
|
225,50
|
222,90
|
225,80
|
224,50
|
13/03/2024 |
271.864 |
-0,04%
|
225,60
|
224,60
|
226,20
|
225,40
|
12/03/2024 |
218.526 |
0,54%
|
225,20
|
221,70
|
226,30
|
225,50
|
11/03/2024 |
295.815 |
-0,66%
|
223,10
|
222,30
|
224,90
|
224,30
|
08/03/2024 |
249.324 |
-0,44%
|
226,40
|
225,00
|
226,40
|
225,80
|
07/03/2024 |
362.629 |
2,16%
|
221,50
|
221,50
|
227,20
|
226,80
|
06/03/2024 |
233.883 |
0,36%
|
220,80
|
220,10
|
222,40
|
222,00
|
05/03/2024 |
253.618 |
-1,95%
|
225,00
|
219,80
|
225,60
|
221,20
|
04/03/2024 |
219.757 |
0,27%
|
225,80
|
224,40
|
227,40
|
225,60
|
01/03/2024 |
197.621 |
0,13%
|
226,00
|
223,30
|
226,80
|
225,00
|
29/02/2024 |
537.611 |
0,63%
|
223,20
|
223,20
|
226,00
|
224,70
|
28/02/2024 |
236.788 |
0,00%
|
223,50
|
221,80
|
224,60
|
223,30
|
27/02/2024 |
246.092 |
-0,09%
|
223,90
|
222,80
|
225,60
|
223,30
|
26/02/2024 |
277.481 |
-1,06%
|
225,00
|
223,50
|
226,60
|
223,50
|
23/02/2024 |
486.888 |
1,99%
|
221,90
|
221,30
|
227,30
|
225,90
|
22/02/2024 |
551.476 |
1,75%
|
219,00
|
218,70
|
222,50
|
221,50
|
21/02/2024 |
376.388 |
-0,50%
|
219,00
|
215,70
|
219,30
|
217,70
|
20/02/2024 |
287.293 |
-1,22%
|
221,20
|
217,00
|
221,80
|
218,80
|
19/02/2024 |
270.424 |
0,82%
|
218,90
|
218,00
|
221,50
|
221,50
|
16/02/2024 |
511.463 |
0,00%
|
219,70
|
217,20
|
222,20
|
219,70
|
15/02/2024 |
540.746 |
-0,14%
|
217,00
|
216,10
|
220,20
|
219,70
|
14/02/2024 |
729.122 |
6,85%
|
213,80
|
208,70
|
220,80
|
220,00
|
13/02/2024 |
382.890 |
-1,11%
|
207,10
|
203,30
|
207,70
|
205,90
|
12/02/2024 |
316.304 |
-0,86%
|
210,10
|
207,60
|
210,70
|
208,20
|
09/02/2024 |
395.640 |
0,72%
|
208,70
|
208,40
|
210,30
|
210,00
|
08/02/2024 |
264.856 |
1,16%
|
206,30
|
206,30
|
209,60
|
208,50
|
07/02/2024 |
341.593 |
0,64%
|
204,60
|
203,80
|
207,30
|
206,10
|
06/02/2024 |
235.790 |
0,34%
|
204,30
|
203,50
|
205,10
|
204,80
|
05/02/2024 |
302.872 |
-0,68%
|
205,20
|
203,60
|
205,90
|
204,10
|
02/02/2024 |
356.797 |
-0,63%
|
207,70
|
205,00
|
208,20
|
205,50
|
01/02/2024 |
440.044 |
-0,19%
|
207,30
|
205,30
|
207,70
|
206,80
|
31/01/2024 |
450.170 |
-0,62%
|
209,40
|
207,10
|
209,90
|
207,20
|
30/01/2024 |
338.760 |
1,02%
|
208,30
|
207,30
|
210,30
|
208,50
|
29/01/2024 |
368.238 |
0,24%
|
205,00
|
204,20
|
207,20
|
206,40
|
26/01/2024 |
362.745 |
-0,05%
|
204,60
|
203,70
|
207,40
|
205,90
|
25/01/2024 |
517.013 |
1,08%
|
202,40
|
202,40
|
207,50
|
206,00
|
24/01/2024 |
365.669 |
1,24%
|
204,50
|
202,80
|
206,10
|
203,80
|
23/01/2024 |
295.774 |
-0,35%
|
201,60
|
199,90
|
201,70
|
201,30
|
22/01/2024 |
546.936 |
2,51%
|
198,40
|
198,35
|
204,00
|
202,00
|
19/01/2024 |
316.095 |
-0,15%
|
198,60
|
195,90
|
199,05
|
197,05
|
18/01/2024 |
388.903 |
2,44%
|
192,65
|
192,60
|
197,50
|
197,35
|
17/01/2024 |
340.993 |
-0,31%
|
192,70
|
191,10
|
193,90
|
192,65
|
16/01/2024 |
257.213 |
-0,72%
|
193,65
|
192,30
|
193,90
|
193,25
|
15/01/2024 |
324.147 |
1,25%
|
192,90
|
192,90
|
195,45
|
194,65
|
12/01/2024 |
531.763 |
3,89%
|
187,00
|
187,00
|
192,60
|
192,25
|
11/01/2024 |
357.815 |
1,43%
|
183,40
|
182,70
|
186,75
|
185,05
|
10/01/2024 |
358.706 |
-1,11%
|
184,40
|
181,95
|
185,05
|
182,45
|
09/01/2024 |
276.526 |
-1,21%
|
187,25
|
183,50
|
187,55
|
184,50
|
08/01/2024 |
198.564 |
1,22%
|
184,70
|
182,20
|
186,75
|
186,75
|
05/01/2024 |
305.138 |
-1,78%
|
187,00
|
184,30
|
187,00
|
184,50
|
04/01/2024 |
202.049 |
0,72%
|
186,35
|
185,80
|
188,20
|
187,85
|
03/01/2024 |
330.207 |
-1,56%
|
188,40
|
185,15
|
189,10
|
186,50
|
02/01/2024 |
258.315 |
0,37%
|
189,25
|
188,20
|
192,05
|
189,45
|
29/12/2023 |
177.000 |
-0,55%
|
189,80
|
188,75
|
190,60
|
188,75
|