Societe BIC SA (BBFP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
27.313 |
-1,90%
|
56,70
|
56,20
|
57,00
|
56,70
|
| 02/08/2024 |
22.833 |
-0,69%
|
58,50
|
57,30
|
58,50
|
57,80
|
| 01/08/2024 |
31.125 |
0,35%
|
58,10
|
57,70
|
59,50
|
58,20
|
| 31/07/2024 |
25.274 |
0,69%
|
57,70
|
57,60
|
58,30
|
58,00
|
| 30/07/2024 |
10.006 |
0,70%
|
57,30
|
57,20
|
57,70
|
57,60
|
| 29/07/2024 |
18.937 |
-0,87%
|
58,10
|
57,00
|
58,10
|
57,20
|
| 26/07/2024 |
12.486 |
0,52%
|
57,40
|
57,20
|
57,90
|
57,70
|
