Societe BIC SA (BBFP)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
31.701 |
-1,37%
|
58,65
|
57,05
|
58,85
|
57,55
|
10/08/2022 |
24.761 |
-0,60%
|
58,50
|
58,10
|
58,75
|
58,35
|
09/08/2022 |
36.701 |
0,51%
|
58,55
|
58,15
|
58,75
|
58,70
|
08/08/2022 |
50.708 |
0,52%
|
58,35
|
57,90
|
58,85
|
58,40
|
05/08/2022 |
42.190 |
-3,01%
|
59,80
|
57,95
|
60,00
|
58,10
|
04/08/2022 |
83.416 |
3,45%
|
59,05
|
58,10
|
60,10
|
59,90
|
03/08/2022 |
138.764 |
4,70%
|
56,85
|
55,95
|
59,65
|
57,90
|
02/08/2022 |
46.466 |
2,12%
|
54,15
|
54,15
|
55,40
|
55,30
|
01/08/2022 |
49.120 |
-1,90%
|
55,25
|
54,15
|
55,40
|
54,15
|
29/07/2022 |
46.764 |
-0,18%
|
55,70
|
55,20
|
55,70
|
55,20
|
28/07/2022 |
22.969 |
-0,27%
|
55,35
|
55,05
|
55,65
|
55,30
|
27/07/2022 |
15.268 |
-0,45%
|
55,95
|
55,35
|
55,95
|
55,45
|
26/07/2022 |
21.277 |
-0,27%
|
55,90
|
55,55
|
56,20
|
55,70
|
25/07/2022 |
25.411 |
0,45%
|
55,50
|
55,50
|
55,90
|
55,85
|
22/07/2022 |
23.874 |
-0,18%
|
55,45
|
55,45
|
55,90
|
55,60
|
21/07/2022 |
26.007 |
-0,71%
|
56,25
|
55,35
|
56,25
|
55,70
|
20/07/2022 |
22.958 |
-0,80%
|
56,65
|
56,00
|
56,85
|
56,10
|