Societe BIC SA (BBFP)
Exportar para Excel
1 2 3 4 5 > >> |
18-07-2024 |
0 |
1,57%
|
57,50
|
57,20
|
58,20
|
58,20
|
17-07-2024 |
35.074 |
1,57%
|
57,50
|
57,20
|
58,20
|
58,20
|
16-07-2024 |
37.484 |
0,18%
|
57,30
|
56,80
|
57,60
|
57,30
|
15-07-2024 |
22.824 |
0,70%
|
56,90
|
56,60
|
57,20
|
57,20
|
12-07-2024 |
33.148 |
1,07%
|
56,30
|
56,20
|
57,00
|
56,80
|
11-07-2024 |
21.674 |
1,26%
|
55,60
|
55,20
|
56,30
|
56,20
|
10-07-2024 |
21.680 |
-0,72%
|
56,10
|
55,30
|
56,40
|
55,50
|
09-07-2024 |
30.129 |
-1,59%
|
56,90
|
55,80
|
56,90
|
55,90
|
08-07-2024 |
22.621 |
-0,87%
|
57,00
|
56,70
|
57,50
|
56,80
|
05-07-2024 |
32.066 |
0,00%
|
57,80
|
57,00
|
57,90
|
57,30
|
04-07-2024 |
20.983 |
1,42%
|
56,60
|
56,50
|
57,30
|
57,30
|
03-07-2024 |
32.054 |
0,71%
|
56,40
|
56,40
|
57,30
|
56,50
|
02-07-2024 |
32.365 |
0,54%
|
55,80
|
55,10
|
56,10
|
56,10
|
01-07-2024 |
53.988 |
1,46%
|
56,00
|
55,80
|
56,80
|
55,80
|
28-06-2024 |
34.582 |
-0,36%
|
55,30
|
55,00
|
55,60
|
55,00
|
27-06-2024 |
46.697 |
-2,47%
|
56,30
|
55,20
|
56,30
|
55,20
|
26-06-2024 |
66.049 |
-0,18%
|
57,00
|
55,80
|
57,50
|
56,60
|
25-06-2024 |
41.121 |
-0,18%
|
56,70
|
56,30
|
57,00
|
56,70
|
24-06-2024 |
53.326 |
1,61%
|
56,60
|
55,90
|
57,10
|
56,80
|
21-06-2024 |
120.472 |
1,45%
|
55,20
|
55,10
|
56,20
|
55,90
|
20-06-2024 |
207.187 |
-12,26%
|
51,80
|
50,60
|
57,30
|
55,10
|
19-06-2024 |
23.205 |
-1,41%
|
63,70
|
62,80
|
64,30
|
62,80
|
18-06-2024 |
23.013 |
-0,78%
|
64,30
|
63,70
|
64,60
|
63,70
|
17-06-2024 |
24.644 |
1,26%
|
63,10
|
62,90
|
64,30
|
64,20
|
14-06-2024 |
36.995 |
-1,40%
|
63,90
|
62,80
|
63,90
|
63,40
|
13-06-2024 |
34.542 |
-2,58%
|
66,00
|
64,20
|
66,30
|
64,30
|
12-06-2024 |
31.434 |
-0,90%
|
66,30
|
65,80
|
66,70
|
66,00
|
11-06-2024 |
28.831 |
0,60%
|
66,30
|
65,60
|
66,60
|
66,60
|
10-06-2024 |
43.746 |
-1,34%
|
67,10
|
65,30
|
67,10
|
66,20
|
07-06-2024 |
36.367 |
-0,43%
|
70,70
|
69,60
|
70,70
|
69,90
|
06-06-2024 |
16.271 |
-0,57%
|
70,80
|
70,20
|
71,00
|
70,20
|
05-06-2024 |
22.186 |
0,43%
|
70,60
|
70,10
|
71,00
|
70,60
|
04-06-2024 |
24.356 |
0,86%
|
69,80
|
69,60
|
70,80
|
70,30
|
03-06-2024 |
53.696 |
1,31%
|
69,50
|
69,30
|
71,50
|
69,70
|
31-05-2024 |
58.915 |
1,33%
|
67,90
|
67,20
|
69,10
|
68,80
|
30-05-2024 |
30.570 |
1,50%
|
66,80
|
66,80
|
68,50
|
67,90
|
29-05-2024 |
27.700 |
-0,59%
|
67,10
|
66,80
|
67,80
|
66,90
|
28-05-2024 |
38.750 |
-1,75%
|
68,50
|
67,30
|
69,40
|
67,30
|
27-05-2024 |
18.935 |
1,48%
|
67,50
|
67,50
|
68,60
|
68,50
|
24-05-2024 |
28.779 |
1,50%
|
66,70
|
66,60
|
67,50
|
67,50
|
23-05-2024 |
12.299 |
-0,30%
|
66,90
|
66,50
|
67,20
|
66,50
|
22-05-2024 |
13.496 |
-0,74%
|
67,00
|
66,40
|
67,20
|
66,70
|
21-05-2024 |
14.331 |
0,90%
|
66,80
|
66,30
|
67,30
|
67,20
|
20-05-2024 |
10.009 |
0,15%
|
66,40
|
66,40
|
66,80
|
66,60
|
17-05-2024 |
21.504 |
0,61%
|
66,10
|
65,70
|
66,50
|
66,50
|
16-05-2024 |
22.674 |
-0,90%
|
66,50
|
66,00
|
66,90
|
66,10
|
15-05-2024 |
23.514 |
0,00%
|
66,90
|
66,70
|
67,10
|
66,70
|
14-05-2024 |
16.844 |
0,45%
|
66,70
|
66,30
|
66,70
|
66,70
|
13-05-2024 |
24.650 |
-1,48%
|
67,40
|
65,60
|
67,40
|
66,40
|
10-05-2024 |
19.774 |
1,05%
|
66,80
|
66,70
|
67,60
|
67,40
|
09-05-2024 |
12.740 |
0,76%
|
66,20
|
66,20
|
66,80
|
66,70
|
08-05-2024 |
24.704 |
-0,30%
|
66,40
|
66,20
|
66,70
|
66,20
|
07-05-2024 |
38.345 |
1,69%
|
65,10
|
65,00
|
66,50
|
66,40
|
06-05-2024 |
13.443 |
0,31%
|
65,20
|
65,20
|
65,50
|
65,30
|
03-05-2024 |
14.561 |
0,62%
|
65,20
|
64,80
|
65,50
|
65,10
|
02-05-2024 |
23.615 |
-1,97%
|
66,00
|
64,60
|
66,10
|
64,70
|
01-05-2024 |
14.701 |
0,00%
|
65,40
|
65,40
|
66,10
|
66,00
|
30-04-2024 |
14.701 |
1,38%
|
65,40
|
65,40
|
66,10
|
66,00
|
29-04-2024 |
39.960 |
0,46%
|
65,00
|
64,80
|
65,40
|
65,40
|
26-04-2024 |
27.422 |
0,31%
|
65,10
|
65,10
|
65,80
|
65,10
|
25-04-2024 |
42.079 |
-1,37%
|
65,30
|
63,90
|
66,10
|
64,90
|
24-04-2024 |
40.886 |
1,86%
|
64,20
|
63,90
|
66,70
|
65,80
|
23-04-2024 |
30.463 |
-0,77%
|
65,20
|
64,60
|
65,20
|
64,60
|
22-04-2024 |
16.348 |
0,77%
|
64,50
|
64,40
|
65,10
|
65,10
|
19-04-2024 |
15.861 |
-0,31%
|
64,60
|
64,30
|
64,90
|
64,60
|
18-04-2024 |
25.461 |
0,31%
|
64,60
|
64,00
|
65,00
|
64,80
|
17-04-2024 |
24.797 |
1,41%
|
63,60
|
63,60
|
65,00
|
64,60
|
16-04-2024 |
15.600 |
-1,55%
|
64,50
|
63,70
|
64,50
|
63,70
|
15-04-2024 |
24.459 |
-0,15%
|
65,10
|
64,60
|
65,30
|
64,70
|
12-04-2024 |
29.016 |
-1,52%
|
65,90
|
64,80
|
66,00
|
64,80
|
11-04-2024 |
23.041 |
0,77%
|
65,30
|
65,20
|
65,80
|
65,80
|
10-04-2024 |
27.287 |
1,87%
|
64,60
|
64,40
|
65,30
|
65,30
|
09-04-2024 |
36.414 |
0,00%
|
64,20
|
63,60
|
64,60
|
64,10
|
08-04-2024 |
39.798 |
-1,23%
|
64,90
|
63,50
|
65,70
|
64,10
|
05-04-2024 |
37.408 |
0,31%
|
64,20
|
63,80
|
65,40
|
64,90
|
04-04-2024 |
36.351 |
0,94%
|
63,70
|
63,40
|
64,80
|
64,70
|
03-04-2024 |
60.040 |
0,79%
|
61,90
|
61,00
|
64,10
|
64,10
|
02-04-2024 |
70.800 |
-3,93%
|
66,10
|
63,60
|
66,30
|
63,60
|
01-04-2024 |
0 |
0,15%
|
66,30
|
65,80
|
66,50
|
66,20
|
28-03-2024 |
16.651 |
0,15%
|
66,30
|
65,80
|
66,50
|
66,20
|
27-03-2024 |
19.028 |
2,01%
|
65,00
|
65,00
|
66,15
|
66,10
|
26-03-2024 |
24.238 |
1,33%
|
64,10
|
63,80
|
65,10
|
64,80
|
25-03-2024 |
11.803 |
0,16%
|
63,75
|
63,35
|
64,10
|
63,95
|
22-03-2024 |
20.267 |
0,24%
|
63,35
|
63,15
|
63,85
|
63,85
|
21-03-2024 |
26.432 |
0,87%
|
63,35
|
62,70
|
63,70
|
63,70
|
20-03-2024 |
40.795 |
-0,32%
|
63,20
|
62,85
|
63,50
|
63,15
|
19-03-2024 |
41.221 |
-1,48%
|
64,20
|
63,35
|
64,20
|
63,35
|
18-03-2024 |
19.142 |
-0,54%
|
64,65
|
64,25
|
64,70
|
64,30
|
15-03-2024 |
59.580 |
-0,69%
|
64,95
|
64,60
|
65,35
|
64,65
|
14-03-2024 |
29.168 |
-0,54%
|
65,25
|
64,80
|
65,60
|
65,10
|
13-03-2024 |
24.623 |
-0,68%
|
65,90
|
64,90
|
65,90
|
65,45
|
12-03-2024 |
20.012 |
0,15%
|
65,85
|
65,60
|
66,10
|
65,90
|
11-03-2024 |
31.554 |
-0,83%
|
65,55
|
65,25
|
65,90
|
65,80
|
08-03-2024 |
29.203 |
-0,23%
|
66,60
|
66,15
|
66,60
|
66,35
|
07-03-2024 |
18.579 |
-1,04%
|
66,70
|
66,25
|
66,80
|
66,50
|
06-03-2024 |
24.352 |
-0,37%
|
67,20
|
66,65
|
67,25
|
67,20
|
05-03-2024 |
20.593 |
0,15%
|
67,10
|
66,25
|
67,45
|
67,45
|
04-03-2024 |
16.633 |
-0,66%
|
67,80
|
66,85
|
67,95
|
67,35
|
01-03-2024 |
32.356 |
1,50%
|
67,00
|
66,35
|
67,80
|
67,80
|
29-02-2024 |
92.422 |
-3,33%
|
65,60
|
64,30
|
66,80
|
66,80
|