Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11-08-2022	90.093	1,08%	15,83	15,83	16,20	15,96
10-08-2022	80.980	2,33%	15,50	15,21	15,87	15,79
09-08-2022	52.740	-1,22%	15,62	15,39	15,76	15,43
08-08-2022	54.820	1,63%	15,42	15,18	15,73	15,62
05-08-2022	100.205	-2,10%	15,74	15,25	15,78	15,37
04-08-2022	134.662	-1,01%	15,63	15,51	15,98	15,70
03-08-2022	88.500	0,25%	15,82	15,68	15,95	15,86
02-08-2022	142.296	-0,50%	15,90	15,69	16,02	15,82
01-08-2022	132.665	1,08%	15,90	15,80	16,31	15,90
29-07-2022	295.399	3,28%	15,21	14,92	15,82	15,73
28-07-2022	327.219	-11,76%	17,24	14,15	17,26	15,23
27-07-2022	148.532	0,88%	17,28	17,02	17,34	17,26
26-07-2022	128.063	-1,89%	17,40	17,06	17,43	17,11
25-07-2022	139.171	0,06%	17,44	17,32	17,75	17,44
22-07-2022	172.810	-0,29%	17,28	17,21	17,54	17,43
21-07-2022	160.332	2,95%	16,95	16,95	17,62	17,48
20-07-2022	180.605	1,13%	16,86	16,70	17,01	16,98