Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	132.635	0,87%	17,28	17,03	17,59	17,40
16/12/2022	320.226	-1,09%	17,32	17,14	17,37	17,25
15/12/2022	100.825	-1,69%	17,66	17,44	17,84	17,44
14/12/2022	116.498	0,91%	17,54	17,40	17,85	17,74
13/12/2022	184.677	0,80%	17,48	17,48	18,00	17,58
12/12/2022	138.289	-1,64%	17,68	17,20	17,73	17,44
09/12/2022	122.592	1,03%	17,55	17,36	17,74	17,73
08/12/2022	86.774	0,80%	17,64	17,46	17,74	17,55
07/12/2022	124.486	-0,12%	17,42	17,31	17,49	17,41
06/12/2022	94.376	-1,58%	17,66	17,36	17,72	17,43
05/12/2022	177.098	-0,23%	17,71	17,64	18,09	17,71
02/12/2022	300.773	0,97%	17,54	17,54	18,01	17,75
01/12/2022	110.535	1,62%	17,45	17,34	17,63	17,58
30/11/2022	193.763	1,35%	17,04	17,01	17,30	17,30
29/11/2022	94.176	0,35%	17,01	16,98	17,23	17,07
28/11/2022	161.015	-2,52%	17,37	17,01	17,55	17,01
25/11/2022	154.420	1,51%	17,19	17,13	17,53	17,45