JC Decaux SA (DEC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 16/07/2024 |
92.272 |
1,29%
|
20,10
|
20,04
|
20,38
|
20,36
|
| 15/07/2024 |
54.588 |
0,00%
|
20,10
|
19,85
|
20,14
|
20,10
|
| 12/07/2024 |
49.116 |
-0,10%
|
20,14
|
20,02
|
20,24
|
20,10
|
| 11/07/2024 |
86.369 |
-0,89%
|
20,30
|
19,98
|
20,46
|
20,12
|
| 10/07/2024 |
64.228 |
0,00%
|
20,30
|
20,20
|
20,52
|
20,30
|
| 09/07/2024 |
74.411 |
0,30%
|
20,26
|
20,22
|
20,56
|
20,30
|
| 08/07/2024 |
114.818 |
2,27%
|
19,76
|
19,68
|
20,28
|
20,24
|
| 05/07/2024 |
130.036 |
0,71%
|
19,68
|
19,56
|
19,94
|
19,79
|
