JC Decaux SA (DEC)
Exportar para Excel
| << < 2 3 4 5 6 |
| 24/09/2024 |
111.499 |
1,81%
|
19,39
|
19,39
|
19,86
|
19,65
|
| 23/09/2024 |
95.341 |
-0,57%
|
19,40
|
19,22
|
19,56
|
19,30
|
| 20/09/2024 |
162.633 |
1,41%
|
19,16
|
19,16
|
19,66
|
19,41
|
| 19/09/2024 |
260.379 |
3,46%
|
18,56
|
18,56
|
19,25
|
19,14
|
| 18/09/2024 |
152.976 |
0,05%
|
18,37
|
18,26
|
18,75
|
18,50
|
| 17/09/2024 |
107.385 |
0,49%
|
18,48
|
18,47
|
18,70
|
18,49
|
| 16/09/2024 |
84.150 |
-2,34%
|
18,62
|
18,33
|
18,72
|
18,40
|
| 13/09/2024 |
93.236 |
2,78%
|
18,42
|
18,42
|
18,94
|
18,84
|
| 12/09/2024 |
82.913 |
0,06%
|
18,47
|
18,23
|
18,66
|
18,33
|
