BiG | O banco que entende os seus valores.

JC Decaux SA (DEC)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
1 2 3 4 5 > >>
03/07/2026	94.467	1,11%	19,86	19,74	20,14	20,10
02/07/2026	138.787	3,01%	19,38	19,16	20,02	19,88
01/07/2026	170.133	0,31%	19,22	19,00	19,40	19,30
30/06/2026	215.547	-0,77%	19,62	19,19	19,70	19,24
29/06/2026	201.027	1,79%	19,10	19,10	19,42	19,39
26/06/2026	211.147	1,33%	18,64	18,61	19,05	19,05
25/06/2026	155.917	-0,95%	18,94	18,80	19,20	18,80
24/06/2026	118.825	1,23%	18,85	18,58	19,02	18,98
23/06/2026	93.028	-3,75%	19,26	18,75	19,27	18,75
22/06/2026	106.973	-0,81%	19,63	19,17	19,66	19,48
19/06/2026	143.530	1,34%	19,34	19,34	19,80	19,64
18/06/2026	152.421	-1,42%	19,64	19,12	19,64	19,38
17/06/2026	92.747	-0,36%	19,70	19,62	19,90	19,66
16/06/2026	254.707	4,95%	19,90	19,39	20,14	19,73
15/06/2026	166.826	1,51%	18,84	18,80	19,07	18,80
12/06/2026	143.134	0,65%	18,57	18,40	18,93	18,52
11/06/2026	89.589	-0,05%	18,40	18,23	18,66	18,40
10/06/2026	138.351	0,99%	18,22	18,10	18,50	18,41
09/06/2026	145.940	-2,88%	18,74	18,23	19,02	18,23
08/06/2026	171.452	0,43%	18,24	18,20	18,81	18,77
05/06/2026	134.751	0,21%	18,64	18,59	18,95	18,69
04/06/2026	139.843	1,36%	18,32	18,12	18,70	18,65
03/06/2026	194.601	-2,75%	18,78	18,25	19,06	18,40
02/06/2026	155.484	1,50%	18,74	18,68	19,14	18,92
01/06/2026	194.989	-1,06%	18,80	18,56	19,06	18,64
29/05/2026	253.806	1,29%	18,55	18,55	18,86	18,84
28/05/2026	134.429	-0,96%	18,76	18,54	18,80	18,60
27/05/2026	109.442	1,19%	18,61	18,61	18,95	18,78
26/05/2026	133.808	-0,91%	18,78	18,54	18,81	18,56
25/05/2026	73.859	0,81%	18,62	18,62	18,83	18,73
22/05/2026	106.134	-0,38%	18,69	18,49	18,78	18,58
21/05/2026	134.914	1,97%	18,36	18,32	18,76	18,65
20/05/2026	166.838	0,77%	18,10	17,96	18,50	18,29
19/05/2026	180.318	0,33%	18,13	18,10	18,42	18,15
18/05/2026	195.373	0,48%	18,48	18,09	18,87	18,09
15/05/2026	181.243	-0,69%	18,74	18,62	18,87	18,65
14/05/2026	117.800	2,18%	18,50	18,44	18,88	18,78
13/05/2026	178.206	-1,02%	18,57	18,22	18,60	18,38
12/05/2026	273.197	-0,85%	18,64	18,42	18,78	18,57
11/05/2026	186.097	0,11%	18,71	18,58	18,97	18,73
08/05/2026	181.570	1,46%	18,36	18,30	18,94	18,71
07/05/2026	291.136	-0,43%	18,60	18,14	18,76	18,44
06/05/2026	320.264	-0,96%	18,51	17,74	19,04	18,52
05/05/2026	259.653	0,00%	18,66	18,66	19,12	18,70
04/05/2026	162.833	-1,06%	18,94	18,66	19,11	18,70
30/04/2026	147.326	0,64%	18,72	18,58	18,90	18,90
29/04/2026	112.692	-0,42%	18,88	18,70	19,04	18,78
28/04/2026	142.333	-0,05%	18,82	18,76	19,00	18,86
27/04/2026	41.922	0,05%	18,78	18,68	18,90	18,87
24/04/2026	133.844	-1,21%	18,76	18,52	18,98	18,72
23/04/2026	131.151	-0,99%	19,37	18,69	19,37	18,95
22/04/2026	163.887	-0,47%	19,21	18,83	19,21	19,14
21/04/2026	179.578	-3,42%	19,90	19,06	19,92	19,23
20/04/2026	241.777	-1,44%	20,00	19,91	20,26	19,91
17/04/2026	230.387	0,90%	20,10	20,02	20,22	20,20
16/04/2026	208.911	0,40%	19,99	19,90	20,38	20,02
15/04/2026	213.487	0,50%	19,76	19,46	19,94	19,94
14/04/2026	174.044	1,74%	19,60	19,58	19,92	19,84
13/04/2026	243.757	-0,36%	19,39	19,16	19,84	19,50
10/04/2026	151.528	2,03%	19,28	19,28	19,84	19,57
09/04/2026	251.908	0,26%	19,06	18,94	19,28	19,18
08/04/2026	193.538	1,76%	19,40	19,13	19,48	19,13
07/04/2026	252.560	1,90%	19,06	18,71	19,52	18,80
02/04/2026	119.779	-1,97%	18,74	18,22	18,78	18,45
01/04/2026	216.470	1,84%	18,86	18,81	19,18	18,82
31/03/2026	221.380	-1,18%	18,78	18,32	18,88	18,48
30/03/2026	187.869	1,08%	18,35	18,22	18,83	18,70
27/03/2026	128.586	-2,53%	18,90	18,34	18,90	18,50
26/03/2026	185.964	0,32%	18,91	18,84	19,22	18,98
25/03/2026	222.009	-0,74%	19,24	18,91	19,45	18,92
24/03/2026	214.252	-1,90%	19,49	18,86	19,56	19,06
23/03/2026	241.567	0,26%	19,06	18,58	19,60	19,43
20/03/2026	327.729	-2,81%	19,82	19,16	20,02	19,38
19/03/2026	287.914	-2,35%	20,22	19,64	20,24	19,94
18/03/2026	292.859	2,15%	20,90	20,20	21,04	20,42
17/03/2026	240.404	2,20%	19,66	19,66	20,22	19,99
16/03/2026	239.941	-0,36%	19,73	19,18	19,76	19,56
13/03/2026	393.567	3,53%	19,00	18,89	20,12	19,63
12/03/2026	548.821	14,77%	17,76	17,11	18,96	18,96
11/03/2026	246.262	-1,61%	16,79	16,34	16,86	16,52
10/03/2026	194.279	1,63%	16,88	16,69	17,07	16,79
09/03/2026	131.926	-0,48%	16,07	15,99	16,56	16,52
06/03/2026	212.726	-1,25%	16,96	16,46	17,02	16,60
05/03/2026	168.132	-0,36%	16,78	16,08	16,83	16,81
04/03/2026	117.529	2,80%	16,52	16,30	16,87	16,87
03/03/2026	177.311	-2,73%	16,69	16,29	16,70	16,41
02/03/2026	273.628	-3,82%	17,47	16,80	17,63	16,87
27/02/2026	368.107	0,57%	17,46	17,26	17,58	17,54
26/02/2026	221.839	4,24%	16,84	16,77	17,49	17,44
25/02/2026	159.484	-2,56%	17,14	16,48	17,24	16,73
24/02/2026	164.214	1,36%	16,88	16,80	17,26	17,17
23/02/2026	158.196	-0,12%	16,90	16,82	17,18	16,94
20/02/2026	181.466	1,13%	16,80	16,66	17,08	16,96
19/02/2026	137.719	1,09%	16,60	16,49	16,77	16,77
18/02/2026	169.896	0,67%	16,46	16,42	16,63	16,59
17/02/2026	123.810	0,49%	16,34	16,30	16,48	16,48
16/02/2026	117.654	-1,26%	16,68	16,32	16,75	16,40
13/02/2026	125.861	0,91%	16,45	16,45	16,68	16,61
12/02/2026	147.861	-0,36%	16,61	16,42	16,70	16,46
11/02/2026	131.085	-3,39%	17,10	16,52	17,10	16,52