JC Decaux SA (DEC)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
173.298 |
-0,75%
|
24,18
|
23,94
|
24,32
|
23,96
|
| 17/08/2026 |
145.722 |
0,58%
|
24,12
|
24,02
|
24,40
|
24,14
|
| 14/08/2026 |
96.159 |
0,00%
|
24,12
|
24,00
|
24,36
|
24,00
|
| 13/08/2026 |
165.961 |
-0,08%
|
24,16
|
23,84
|
24,22
|
24,00
|
| 12/08/2026 |
169.442 |
0,50%
|
24,02
|
23,74
|
24,20
|
24,02
|
| 11/08/2026 |
248.593 |
-0,33%
|
23,84
|
23,46
|
24,14
|
23,90
|
| 10/08/2026 |
106.816 |
-2,04%
|
24,34
|
23,82
|
24,40
|
23,98
|
| 07/08/2026 |
166.473 |
-0,89%
|
24,68
|
24,26
|
24,68
|
24,48
|
| 06/08/2026 |
234.991 |
0,08%
|
24,80
|
24,50
|
25,02
|
24,70
|
| 05/08/2026 |
190.555 |
-0,80%
|
24,84
|
24,64
|
25,04
|
24,68
|
| 04/08/2026 |
217.416 |
2,56%
|
24,04
|
24,04
|
24,88
|
24,88
|
| 03/08/2026 |
343.383 |
7,16%
|
22,78
|
22,70
|
24,26
|
24,26
|
| 31/07/2026 |
338.626 |
-1,39%
|
23,00
|
22,44
|
23,02
|
22,64
|
| 30/07/2026 |
406.304 |
2,41%
|
22,70
|
22,70
|
23,68
|
22,96
|
| 29/07/2026 |
414.959 |
1,54%
|
22,26
|
22,12
|
22,74
|
22,42
|
| 28/07/2026 |
235.872 |
1,01%
|
21,78
|
21,76
|
22,08
|
22,08
|
| 27/07/2026 |
142.440 |
-0,46%
|
22,12
|
21,76
|
22,18
|
21,86
|
| 24/07/2026 |
123.532 |
1,01%
|
21,70
|
21,62
|
21,96
|
21,96
|
| 23/07/2026 |
170.715 |
-1,81%
|
21,98
|
21,54
|
22,16
|
21,74
|
| 22/07/2026 |
145.760 |
1,28%
|
21,84
|
21,68
|
22,40
|
22,14
|
| 21/07/2026 |
141.721 |
-1,44%
|
22,02
|
21,50
|
22,04
|
21,86
|
| 20/07/2026 |
163.852 |
1,09%
|
21,86
|
21,82
|
22,24
|
22,18
|
| 17/07/2026 |
166.671 |
-1,53%
|
22,02
|
21,90
|
22,34
|
21,94
|
| 16/07/2026 |
163.430 |
4,50%
|
21,56
|
21,48
|
22,62
|
22,28
|
| 15/07/2026 |
169.685 |
1,14%
|
21,22
|
20,86
|
21,40
|
21,32
|
| 14/07/2026 |
180.250 |
-1,03%
|
21,12
|
20,72
|
21,24
|
21,08
|
| 13/07/2026 |
91.704 |
0,09%
|
21,28
|
21,04
|
21,48
|
21,30
|
| 10/07/2026 |
146.914 |
1,43%
|
21,00
|
20,96
|
21,36
|
21,28
|
| 09/07/2026 |
255.854 |
1,55%
|
20,70
|
20,56
|
20,98
|
20,98
|
| 08/07/2026 |
258.957 |
-0,19%
|
20,64
|
19,86
|
20,66
|
20,66
|
| 07/07/2026 |
119.620 |
0,68%
|
20,92
|
20,46
|
20,92
|
20,70
|
| 06/07/2026 |
136.673 |
2,29%
|
20,04
|
20,02
|
20,92
|
20,56
|
| 03/07/2026 |
94.467 |
1,11%
|
19,86
|
19,74
|
20,14
|
20,10
|
| 02/07/2026 |
138.787 |
3,01%
|
19,38
|
19,16
|
20,02
|
19,88
|
| 01/07/2026 |
170.133 |
0,31%
|
19,22
|
19,00
|
19,40
|
19,30
|
| 30/06/2026 |
215.547 |
-0,77%
|
19,62
|
19,19
|
19,70
|
19,24
|
| 29/06/2026 |
201.027 |
1,79%
|
19,10
|
19,10
|
19,42
|
19,39
|
| 26/06/2026 |
211.147 |
1,33%
|
18,64
|
18,61
|
19,05
|
19,05
|
| 25/06/2026 |
155.917 |
-0,95%
|
18,94
|
18,80
|
19,20
|
18,80
|
| 24/06/2026 |
118.825 |
1,23%
|
18,85
|
18,58
|
19,02
|
18,98
|
| 23/06/2026 |
93.028 |
-3,75%
|
19,26
|
18,75
|
19,27
|
18,75
|
| 22/06/2026 |
106.973 |
-0,81%
|
19,63
|
19,17
|
19,66
|
19,48
|
| 19/06/2026 |
143.530 |
1,34%
|
19,34
|
19,34
|
19,80
|
19,64
|
| 18/06/2026 |
152.421 |
-1,42%
|
19,64
|
19,12
|
19,64
|
19,38
|
| 17/06/2026 |
92.747 |
-0,36%
|
19,70
|
19,62
|
19,90
|
19,66
|
| 16/06/2026 |
254.707 |
4,95%
|
19,90
|
19,39
|
20,14
|
19,73
|
| 15/06/2026 |
166.826 |
1,51%
|
18,84
|
18,80
|
19,07
|
18,80
|
| 12/06/2026 |
143.134 |
0,65%
|
18,57
|
18,40
|
18,93
|
18,52
|
| 11/06/2026 |
89.589 |
-0,05%
|
18,40
|
18,23
|
18,66
|
18,40
|
| 10/06/2026 |
138.351 |
0,99%
|
18,22
|
18,10
|
18,50
|
18,41
|
| 09/06/2026 |
145.940 |
-2,88%
|
18,74
|
18,23
|
19,02
|
18,23
|
| 08/06/2026 |
171.452 |
0,43%
|
18,24
|
18,20
|
18,81
|
18,77
|
| 05/06/2026 |
134.751 |
0,21%
|
18,64
|
18,59
|
18,95
|
18,69
|
| 04/06/2026 |
139.843 |
1,36%
|
18,32
|
18,12
|
18,70
|
18,65
|
| 03/06/2026 |
194.601 |
-2,75%
|
18,78
|
18,25
|
19,06
|
18,40
|
| 02/06/2026 |
155.484 |
1,50%
|
18,74
|
18,68
|
19,14
|
18,92
|
| 01/06/2026 |
194.989 |
-1,06%
|
18,80
|
18,56
|
19,06
|
18,64
|
| 29/05/2026 |
253.806 |
1,29%
|
18,55
|
18,55
|
18,86
|
18,84
|
| 28/05/2026 |
134.429 |
-0,96%
|
18,76
|
18,54
|
18,80
|
18,60
|
| 27/05/2026 |
109.442 |
1,19%
|
18,61
|
18,61
|
18,95
|
18,78
|
| 26/05/2026 |
133.808 |
-0,91%
|
18,78
|
18,54
|
18,81
|
18,56
|
| 25/05/2026 |
73.859 |
0,81%
|
18,62
|
18,62
|
18,83
|
18,73
|
| 22/05/2026 |
106.134 |
-0,38%
|
18,69
|
18,49
|
18,78
|
18,58
|
| 21/05/2026 |
134.914 |
1,97%
|
18,36
|
18,32
|
18,76
|
18,65
|
| 20/05/2026 |
166.838 |
0,77%
|
18,10
|
17,96
|
18,50
|
18,29
|
| 19/05/2026 |
180.318 |
0,33%
|
18,13
|
18,10
|
18,42
|
18,15
|
| 18/05/2026 |
195.373 |
0,48%
|
18,48
|
18,09
|
18,87
|
18,09
|
| 15/05/2026 |
181.243 |
-0,69%
|
18,74
|
18,62
|
18,87
|
18,65
|
| 14/05/2026 |
117.800 |
2,18%
|
18,50
|
18,44
|
18,88
|
18,78
|
| 13/05/2026 |
178.206 |
-1,02%
|
18,57
|
18,22
|
18,60
|
18,38
|
| 12/05/2026 |
273.197 |
-0,85%
|
18,64
|
18,42
|
18,78
|
18,57
|
| 11/05/2026 |
186.097 |
0,11%
|
18,71
|
18,58
|
18,97
|
18,73
|
| 08/05/2026 |
181.570 |
1,46%
|
18,36
|
18,30
|
18,94
|
18,71
|
| 07/05/2026 |
291.136 |
-0,43%
|
18,60
|
18,14
|
18,76
|
18,44
|
| 06/05/2026 |
320.264 |
-0,96%
|
18,51
|
17,74
|
19,04
|
18,52
|
| 05/05/2026 |
259.653 |
0,00%
|
18,66
|
18,66
|
19,12
|
18,70
|
| 04/05/2026 |
162.833 |
-1,06%
|
18,94
|
18,66
|
19,11
|
18,70
|
| 30/04/2026 |
147.326 |
0,64%
|
18,72
|
18,58
|
18,90
|
18,90
|
| 29/04/2026 |
112.692 |
-0,42%
|
18,88
|
18,70
|
19,04
|
18,78
|
| 28/04/2026 |
142.333 |
-0,05%
|
18,82
|
18,76
|
19,00
|
18,86
|
| 27/04/2026 |
41.922 |
0,05%
|
18,78
|
18,68
|
18,90
|
18,87
|
| 24/04/2026 |
133.844 |
-1,21%
|
18,76
|
18,52
|
18,98
|
18,72
|
| 23/04/2026 |
131.151 |
-0,99%
|
19,37
|
18,69
|
19,37
|
18,95
|
| 22/04/2026 |
163.887 |
-0,47%
|
19,21
|
18,83
|
19,21
|
19,14
|
| 21/04/2026 |
179.578 |
-3,42%
|
19,90
|
19,06
|
19,92
|
19,23
|
| 20/04/2026 |
241.777 |
-1,44%
|
20,00
|
19,91
|
20,26
|
19,91
|
| 17/04/2026 |
230.387 |
0,90%
|
20,10
|
20,02
|
20,22
|
20,20
|
| 16/04/2026 |
208.911 |
0,40%
|
19,99
|
19,90
|
20,38
|
20,02
|
| 15/04/2026 |
213.487 |
0,50%
|
19,76
|
19,46
|
19,94
|
19,94
|
| 14/04/2026 |
174.044 |
1,74%
|
19,60
|
19,58
|
19,92
|
19,84
|
| 13/04/2026 |
243.757 |
-0,36%
|
19,39
|
19,16
|
19,84
|
19,50
|
| 10/04/2026 |
151.528 |
2,03%
|
19,28
|
19,28
|
19,84
|
19,57
|
| 09/04/2026 |
251.908 |
0,26%
|
19,06
|
18,94
|
19,28
|
19,18
|
| 08/04/2026 |
193.538 |
1,76%
|
19,40
|
19,13
|
19,48
|
19,13
|
| 07/04/2026 |
252.560 |
1,90%
|
19,06
|
18,71
|
19,52
|
18,80
|
| 02/04/2026 |
119.779 |
-1,97%
|
18,74
|
18,22
|
18,78
|
18,45
|
| 01/04/2026 |
216.470 |
1,84%
|
18,86
|
18,81
|
19,18
|
18,82
|
| 31/03/2026 |
221.380 |
-1,18%
|
18,78
|
18,32
|
18,88
|
18,48
|
| 30/03/2026 |
187.869 |
1,08%
|
18,35
|
18,22
|
18,83
|
18,70
|
| 27/03/2026 |
128.586 |
-2,53%
|
18,90
|
18,34
|
18,90
|
18,50
|
