Hermes International (RMS)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 13-05-2024 |
0 |
-0,30%
|
2.339,00
|
2.296,00
|
2.341,00
|
2.296,00
|
| 10-05-2024 |
46.845 |
-0,30%
|
2.339,00
|
2.296,00
|
2.341,00
|
2.296,00
|
| 09-05-2024 |
30.490 |
-0,09%
|
2.296,00
|
2.272,00
|
2.306,00
|
2.303,00
|
| 08-05-2024 |
36.562 |
0,48%
|
2.294,00
|
2.287,00
|
2.322,00
|
2.305,00
|
| 07-05-2024 |
44.432 |
0,88%
|
2.287,00
|
2.250,00
|
2.299,00
|
2.294,00
|
| 06-05-2024 |
21.223 |
-0,48%
|
2.287,00
|
2.264,00
|
2.292,00
|
2.274,00
|
| 03-05-2024 |
45.855 |
2,01%
|
2.260,00
|
2.251,00
|
2.303,00
|
2.285,00
|
| 02-05-2024 |
43.476 |
0,45%
|
2.234,00
|
2.228,00
|
2.260,00
|
2.240,00
|
| 01-05-2024 |
71.927 |
0,00%
|
2.300,00
|
2.245,00
|
2.303,00
|
2.251,00
|
| 30-04-2024 |
71.927 |
-4,21%
|
2.300,00
|
2.245,00
|
2.303,00
|
2.251,00
|
| 29-04-2024 |
33.524 |
-2,21%
|
2.352,00
|
2.298,00
|
2.355,00
|
2.298,00
|
| 26-04-2024 |
50.763 |
2,31%
|
2.332,00
|
2.291,00
|
2.356,00
|
2.350,00
|
| 25-04-2024 |
82.620 |
-2,38%
|
2.380,00
|
2.226,00
|
2.383,00
|
2.297,00
|
| 24-04-2024 |
59.346 |
-0,09%
|
2.332,00
|
2.330,00
|
2.386,00
|
2.353,00
|
| 23-04-2024 |
36.349 |
1,95%
|
2.330,00
|
2.318,00
|
2.360,00
|
2.355,00
|
| 22-04-2024 |
27.465 |
-0,43%
|
2.337,00
|
2.298,00
|
2.344,00
|
2.310,00
|
| 19-04-2024 |
62.856 |
-0,22%
|
2.317,00
|
2.297,00
|
2.334,00
|
2.320,00
|
| 18-04-2024 |
52.570 |
-0,73%
|
2.347,00
|
2.302,00
|
2.361,00
|
2.325,00
|
| 17-04-2024 |
59.097 |
2,32%
|
2.331,00
|
2.306,00
|
2.367,00
|
2.342,00
|
| 16-04-2024 |
42.203 |
-0,61%
|
2.259,00
|
2.258,00
|
2.303,00
|
2.289,00
|
| 15-04-2024 |
40.301 |
1,45%
|
2.280,00
|
2.280,00
|
2.327,00
|
2.303,00
|
| 12-04-2024 |
50.392 |
-0,96%
|
2.317,00
|
2.247,00
|
2.325,00
|
2.270,00
|
| 11-04-2024 |
32.449 |
0,48%
|
2.270,00
|
2.268,00
|
2.306,00
|
2.292,00
|
| 10-04-2024 |
61.552 |
-0,04%
|
2.298,00
|
2.233,00
|
2.300,00
|
2.281,00
|
| 09-04-2024 |
62.896 |
-2,44%
|
2.324,00
|
2.271,00
|
2.330,00
|
2.282,00
|
| 08-04-2024 |
42.536 |
-0,26%
|
2.345,00
|
2.334,00
|
2.366,00
|
2.339,00
|
| 05-04-2024 |
47.432 |
-1,64%
|
2.345,00
|
2.329,00
|
2.360,00
|
2.345,00
|
| 04-04-2024 |
32.718 |
-0,46%
|
2.388,00
|
2.377,00
|
2.400,00
|
2.384,00
|
| 03-04-2024 |
54.389 |
1,44%
|
2.364,00
|
2.364,00
|
2.399,00
|
2.395,00
|
| 02-04-2024 |
45.292 |
-0,21%
|
2.366,00
|
2.340,00
|
2.403,00
|
2.361,00
|
| 01-04-2024 |
0 |
-0,92%
|
2.395,00
|
2.358,50
|
2.413,00
|
2.366,00
|
| 28-03-2024 |
55.310 |
-0,92%
|
2.395,00
|
2.358,50
|
2.413,00
|
2.366,00
|
| 27-03-2024 |
41.909 |
0,04%
|
2.387,00
|
2.373,00
|
2.413,50
|
2.388,00
|
| 26-03-2024 |
55.051 |
-0,67%
|
2.409,00
|
2.385,00
|
2.421,50
|
2.387,00
|
| 25-03-2024 |
47.100 |
0,71%
|
2.386,00
|
2.353,00
|
2.409,50
|
2.403,00
|
| 22-03-2024 |
56.539 |
-1,02%
|
2.388,50
|
2.355,00
|
2.394,00
|
2.386,00
|
| 21-03-2024 |
40.199 |
0,23%
|
2.430,00
|
2.384,00
|
2.436,00
|
2.410,50
|
| 20-03-2024 |
49.595 |
0,02%
|
2.343,00
|
2.339,50
|
2.409,50
|
2.405,00
|
| 19-03-2024 |
36.896 |
1,14%
|
2.369,50
|
2.348,50
|
2.404,50
|
2.404,50
|
| 18-03-2024 |
31.830 |
-0,52%
|
2.390,00
|
2.360,00
|
2.394,00
|
2.377,50
|
| 15-03-2024 |
103.576 |
-0,10%
|
2.391,50
|
2.376,50
|
2.421,00
|
2.390,00
|
| 14-03-2024 |
59.971 |
1,49%
|
2.371,00
|
2.371,00
|
2.416,50
|
2.392,50
|
| 13-03-2024 |
41.593 |
1,12%
|
2.331,50
|
2.328,50
|
2.362,00
|
2.357,50
|
| 12-03-2024 |
34.614 |
1,17%
|
2.313,50
|
2.287,00
|
2.334,50
|
2.331,50
|
| 11-03-2024 |
26.235 |
-0,37%
|
2.291,50
|
2.285,00
|
2.306,50
|
2.304,50
|
| 08-03-2024 |
35.192 |
-0,09%
|
2.313,50
|
2.308,00
|
2.333,00
|
2.313,00
|
| 07-03-2024 |
51.143 |
1,92%
|
2.255,00
|
2.247,00
|
2.316,00
|
2.315,00
|
| 06-03-2024 |
31.212 |
0,22%
|
2.258,00
|
2.248,00
|
2.277,00
|
2.271,50
|
| 05-03-2024 |
40.941 |
-1,46%
|
2.291,50
|
2.259,00
|
2.296,00
|
2.266,50
|
| 04-03-2024 |
38.313 |
-0,35%
|
2.300,00
|
2.269,00
|
2.300,00
|
2.300,00
|
| 01-03-2024 |
32.092 |
-0,22%
|
2.306,00
|
2.289,50
|
2.323,50
|
2.308,00
|
| 29-02-2024 |
79.028 |
-0,15%
|
2.327,50
|
2.306,50
|
2.342,50
|
2.313,00
|
| 28-02-2024 |
36.899 |
0,85%
|
2.300,00
|
2.295,00
|
2.320,50
|
2.316,50
|
| 27-02-2024 |
39.769 |
0,11%
|
2.297,00
|
2.277,00
|
2.309,00
|
2.297,00
|
| 26-02-2024 |
40.278 |
-0,28%
|
2.285,00
|
2.280,00
|
2.309,00
|
2.294,50
|
| 23-02-2024 |
52.798 |
1,37%
|
2.275,00
|
2.271,00
|
2.308,50
|
2.301,00
|
| 22-02-2024 |
63.076 |
1,86%
|
2.244,00
|
2.241,00
|
2.279,00
|
2.270,00
|
| 21-02-2024 |
38.595 |
0,41%
|
2.226,50
|
2.220,00
|
2.242,00
|
2.228,50
|
| 20-02-2024 |
36.334 |
0,32%
|
2.213,50
|
2.202,00
|
2.229,00
|
2.219,50
|
| 19-02-2024 |
29.116 |
0,61%
|
2.188,50
|
2.175,00
|
2.219,00
|
2.212,50
|
| 16-02-2024 |
50.478 |
0,50%
|
2.192,50
|
2.192,50
|
2.228,00
|
2.199,00
|
| 15-02-2024 |
59.176 |
2,03%
|
2.174,00
|
2.168,00
|
2.212,00
|
2.188,00
|
| 14-02-2024 |
38.672 |
0,61%
|
2.116,00
|
2.111,00
|
2.161,00
|
2.144,50
|
| 13-02-2024 |
60.744 |
-2,31%
|
2.183,50
|
2.112,50
|
2.187,50
|
2.131,50
|
| 12-02-2024 |
65.211 |
0,51%
|
2.174,00
|
2.173,00
|
2.206,00
|
2.185,50
|
| 09-02-2024 |
104.489 |
4,80%
|
2.158,00
|
2.135,00
|
2.205,50
|
2.174,50
|
| 08-02-2024 |
78.711 |
1,82%
|
2.045,00
|
2.037,50
|
2.105,00
|
2.075,00
|
| 07-02-2024 |
44.872 |
1,02%
|
2.045,00
|
2.022,50
|
2.045,00
|
2.038,00
|
| 06-02-2024 |
34.863 |
-0,40%
|
2.039,00
|
1.996,20
|
2.041,00
|
2.017,50
|
| 05-02-2024 |
46.547 |
0,12%
|
2.021,50
|
2.014,50
|
2.038,50
|
2.025,50
|
| 02-02-2024 |
67.303 |
2,07%
|
1.996,00
|
1.995,40
|
2.035,50
|
2.023,00
|
| 01-02-2024 |
38.003 |
1,24%
|
1.947,00
|
1.945,40
|
1.982,00
|
1.982,00
|
| 31-01-2024 |
48.806 |
-0,55%
|
1.968,40
|
1.949,40
|
1.976,00
|
1.957,80
|
| 30-01-2024 |
43.355 |
0,10%
|
1.972,00
|
1.964,20
|
1.978,40
|
1.968,60
|
| 29-01-2024 |
58.794 |
0,02%
|
1.948,00
|
1.947,00
|
1.968,60
|
1.966,60
|
| 26-01-2024 |
96.880 |
6,63%
|
1.898,00
|
1.887,60
|
1.966,20
|
1.966,20
|
| 25-01-2024 |
37.363 |
0,67%
|
1.832,00
|
1.830,00
|
1.852,00
|
1.844,00
|
| 24-01-2024 |
41.259 |
1,24%
|
1.827,40
|
1.817,60
|
1.834,40
|
1.831,80
|
| 23-01-2024 |
51.298 |
-1,45%
|
1.854,20
|
1.809,40
|
1.855,20
|
1.809,40
|
| 22-01-2024 |
37.138 |
0,18%
|
1.849,00
|
1.825,60
|
1.855,40
|
1.836,00
|
| 19-01-2024 |
39.649 |
-0,49%
|
1.844,80
|
1.819,40
|
1.849,80
|
1.832,80
|
| 18-01-2024 |
49.700 |
1,76%
|
1.854,00
|
1.825,00
|
1.859,00
|
1.841,80
|
| 17-01-2024 |
78.083 |
-0,84%
|
1.804,00
|
1.788,80
|
1.817,60
|
1.810,00
|
| 16-01-2024 |
35.665 |
-0,44%
|
1.821,00
|
1.812,40
|
1.827,00
|
1.825,40
|
| 15-01-2024 |
30.208 |
-0,19%
|
1.843,00
|
1.828,40
|
1.850,20
|
1.833,40
|
| 12-01-2024 |
65.230 |
0,01%
|
1.825,00
|
1.808,20
|
1.851,60
|
1.836,80
|
| 11-01-2024 |
64.684 |
-0,94%
|
1.886,00
|
1.836,60
|
1.887,40
|
1.836,60
|
| 10-01-2024 |
45.674 |
1,52%
|
1.832,60
|
1.832,20
|
1.854,80
|
1.854,00
|
| 09-01-2024 |
45.676 |
-0,55%
|
1.840,00
|
1.823,00
|
1.851,00
|
1.826,20
|
| 08-01-2024 |
48.177 |
0,90%
|
1.820,00
|
1.813,40
|
1.836,20
|
1.836,20
|
| 05-01-2024 |
64.898 |
-1,66%
|
1.839,20
|
1.812,40
|
1.839,20
|
1.819,80
|
| 04-01-2024 |
63.252 |
-0,57%
|
1.855,00
|
1.848,00
|
1.868,20
|
1.850,60
|
| 03-01-2024 |
48.112 |
-1,91%
|
1.889,60
|
1.846,80
|
1.895,80
|
1.861,20
|
| 02-01-2024 |
49.928 |
-1,12%
|
1.927,40
|
1.884,60
|
1.928,00
|
1.897,40
|
| 29-12-2023 |
24.471 |
0,42%
|
1.921,80
|
1.914,00
|
1.932,00
|
1.918,80
|
| 28-12-2023 |
35.291 |
-0,97%
|
1.936,80
|
1.908,60
|
1.940,80
|
1.910,80
|
| 27-12-2023 |
39.591 |
-0,60%
|
1.941,20
|
1.929,60
|
1.954,80
|
1.929,60
|
| 26-12-2023 |
57.612 |
-2,56%
|
1.960,20
|
1.934,20
|
1.970,60
|
1.941,20
|
| 22-12-2023 |
57.612 |
-2,56%
|
1.960,20
|
1.934,20
|
1.970,60
|
1.941,20
|
| 21-12-2023 |
40.316 |
-0,34%
|
1.992,60
|
1.980,20
|
2.000,50
|
1.992,20
|
Por favor leia o