Hermes International (RMS)
Exportar para Excel
<< < 2 3 4 5 6 |
11/08/2022 |
47.099 |
0,69%
|
1.371,50
|
1.364,00
|
1.391,50
|
1.379,50
|
10/08/2022 |
57.023 |
2,35%
|
1.325,00
|
1.320,00
|
1.372,50
|
1.370,00
|
09/08/2022 |
61.823 |
-1,33%
|
1.359,00
|
1.329,00
|
1.370,50
|
1.338,50
|
08/08/2022 |
42.457 |
0,63%
|
1.354,00
|
1.354,00
|
1.380,50
|
1.356,50
|
05/08/2022 |
76.137 |
-2,53%
|
1.380,00
|
1.337,00
|
1.394,50
|
1.348,00
|
04/08/2022 |
61.165 |
3,02%
|
1.349,50
|
1.342,50
|
1.383,00
|
1.383,00
|
03/08/2022 |
58.735 |
0,94%
|
1.312,50
|
1.308,50
|
1.344,50
|
1.342,50
|
02/08/2022 |
67.331 |
-1,30%
|
1.345,00
|
1.313,50
|
1.345,50
|
1.330,00
|
01/08/2022 |
66.562 |
1,01%
|
1.320,00
|
1.319,00
|
1.358,00
|
1.347,50
|
29/07/2022 |
161.481 |
7,49%
|
1.280,00
|
1.280,00
|
1.360,50
|
1.334,00
|
28/07/2022 |
86.780 |
3,12%
|
1.208,50
|
1.195,00
|
1.241,00
|
1.241,00
|
27/07/2022 |
52.170 |
0,97%
|
1.186,00
|
1.172,50
|
1.215,00
|
1.203,50
|
26/07/2022 |
64.275 |
-1,41%
|
1.200,00
|
1.187,00
|
1.209,50
|
1.192,00
|
25/07/2022 |
53.397 |
0,33%
|
1.205,00
|
1.192,00
|
1.219,00
|
1.209,00
|
22/07/2022 |
63.517 |
0,75%
|
1.194,00
|
1.187,00
|
1.221,50
|
1.205,00
|
21/07/2022 |
79.361 |
1,74%
|
1.174,00
|
1.173,00
|
1.207,00
|
1.196,00
|
20/07/2022 |
49.021 |
0,17%
|
1.179,00
|
1.164,00
|
1.181,00
|
1.175,50
|