Sampo Rg-A (SAMPO)
Exportar para Excel
| << < 1 2 3 |
| 17/09/2025 |
2.405.400 |
-0,04%
|
9,788
|
9,748
|
9,852
|
9,782
|
| 16/09/2025 |
2.960.400 |
-0,61%
|
9,856
|
9,728
|
9,866
|
9,786
|
| 15/09/2025 |
2.790.900 |
-0,51%
|
9,916
|
9,832
|
9,938
|
9,846
|
| 12/09/2025 |
2.996.000 |
-0,42%
|
9,942
|
9,862
|
9,962
|
9,896
|
| 11/09/2025 |
2.943.300 |
1,20%
|
9,81
|
9,81
|
9,952
|
9,938
|
| 10/09/2025 |
2.987.000 |
0,33%
|
9,794
|
9,788
|
9,864
|
9,82
|
| 09/09/2025 |
2.324.000 |
0,68%
|
9,716
|
9,714
|
9,834
|
9,788
|
| 08/09/2025 |
3.183.800 |
-0,53%
|
9,776
|
9,708
|
9,798
|
9,722
|
| 05/09/2025 |
3.229.400 |
0,68%
|
9,774
|
9,642
|
9,778
|
9,774
|
| 04/09/2025 |
3.299.800 |
0,19%
|
9,698
|
9,602
|
9,854
|
9,708
|
| 03/09/2025 |
3.268.400 |
0,00%
|
9,672
|
9,486
|
9,692
|
9,69
|
| 02/09/2025 |
3.109.700 |
-0,53%
|
9,702
|
9,608
|
9,734
|
9,69
|
| 01/09/2025 |
3.305.400 |
-0,67%
|
9,826
|
9,676
|
9,856
|
9,742
|
| 29/08/2025 |
3.143.200 |
-0,18%
|
9,82
|
9,784
|
9,844
|
9,808
|
| 28/08/2025 |
2.987.800 |
-0,59%
|
9,888
|
9,818
|
9,926
|
9,826
|
| 27/08/2025 |
3.012.000 |
0,55%
|
9,82
|
9,81
|
9,89
|
9,884
|
| 26/08/2025 |
2.937.800 |
-0,55%
|
9,864
|
9,782
|
9,868
|
9,83
|
| 25/08/2025 |
2.915.500 |
-0,04%
|
9,954
|
9,87
|
9,954
|
9,884
|
| 22/08/2025 |
3.113.000 |
-0,04%
|
9,872
|
9,854
|
9,94
|
9,888
|
| 21/08/2025 |
3.025.900 |
-0,74%
|
9,954
|
9,886
|
10,005
|
9,892
|
| 20/08/2025 |
3.092.000 |
0,85%
|
9,874
|
9,85
|
9,986
|
9,966
|
| 19/08/2025 |
5.142.000 |
-0,02%
|
9,878
|
9,87
|
9,94
|
9,882
|
| 18/08/2025 |
3.266.000 |
-0,22%
|
9,906
|
9,844
|
9,926
|
9,884
|
| 15/08/2025 |
3.164.500 |
0,22%
|
9,904
|
9,866
|
9,916
|
9,906
|
| 14/08/2025 |
3.143.300 |
1,00%
|
9,752
|
9,744
|
9,888
|
9,884
|
| 13/08/2025 |
2.954.050 |
0,68%
|
9,73
|
9,712
|
9,796
|
9,786
|
| 12/08/2025 |
2.494.790 |
-0,78%
|
9,822
|
9,684
|
9,822
|
9,72
|
| 11/08/2025 |
3.199.950 |
0,20%
|
9,794
|
9,76
|
9,844
|
9,796
|
| 08/08/2025 |
5.112.950 |
-0,97%
|
9,868
|
9,746
|
9,888
|
9,776
|
| 07/08/2025 |
5.123.400 |
-0,70%
|
9,924
|
9,724
|
9,924
|
9,872
|
| 06/08/2025 |
4.296.000 |
4,48%
|
9,798
|
9,752
|
9,942
|
9,942
|
| 05/08/2025 |
4.561.980 |
-0,10%
|
9,546
|
9,504
|
9,58
|
9,516
|
| 04/08/2025 |
5.029.320 |
2,32%
|
9,37
|
9,342
|
9,528
|
9,526
|
| 01/08/2025 |
5.283.860 |
-0,94%
|
9,352
|
9,294
|
9,382
|
9,31
|
| 31/07/2025 |
5.333.620 |
-0,15%
|
9,432
|
9,374
|
9,46
|
9,398
|
| 30/07/2025 |
5.140.350 |
0,19%
|
9,398
|
9,168
|
9,42
|
9,412
|
| 29/07/2025 |
5.030.040 |
0,28%
|
9,348
|
9,336
|
9,43
|
9,394
|
| 28/07/2025 |
5.070.150 |
-0,72%
|
9,524
|
9,302
|
9,53
|
9,368
|
| 25/07/2025 |
1.605.030 |
%
|
9,414
|
9,39
|
9,438
|
9,436
|
