Sampo Rg-A (SAMPO)
Exportar para Excel
| 1 2 3 > >> |
| 06/07/2026 |
6.045.500 |
-0,54%
|
9,326
|
9,254
|
9,374
|
9,28
|
| 03/07/2026 |
5.744.400 |
-0,81%
|
9,448
|
9,238
|
9,456
|
9,33
|
| 02/07/2026 |
5.499.700 |
2,08%
|
9,214
|
9,186
|
9,414
|
9,406
|
| 01/07/2026 |
5.911.800 |
0,11%
|
9,19
|
9,11
|
9,232
|
9,214
|
| 30/06/2026 |
5.742.100 |
0,11%
|
9,208
|
9,09
|
9,21
|
9,204
|
| 29/06/2026 |
5.910.100 |
1,21%
|
9,138
|
9,038
|
9,194
|
9,194
|
| 26/06/2026 |
5.981.100 |
0,51%
|
8,97
|
8,968
|
9,118
|
9,084
|
| 25/06/2026 |
5.468.900 |
0,42%
|
9,038
|
8,94
|
9,092
|
9,038
|
| 24/06/2026 |
6.428.500 |
0,85%
|
8,936
|
8,86
|
9,026
|
9,00
|
| 23/06/2026 |
6.430.000 |
-1,52%
|
8,974
|
8,824
|
9,054
|
8,924
|
| 22/06/2026 |
6.226.600 |
0,47%
|
8,806
|
8,806
|
9,176
|
9,062
|
| 19/06/2026 |
1.864.500 |
0,09%
|
8,972
|
8,944
|
9,038
|
9,02
|
| 18/06/2026 |
5.694.300 |
-0,51%
|
9,094
|
8,988
|
9,22
|
9,012
|
| 17/06/2026 |
5.291.000 |
0,09%
|
9,086
|
9,034
|
9,152
|
9,058
|
| 16/06/2026 |
5.209.300 |
-0,22%
|
9,076
|
9,04
|
9,158
|
9,05
|
| 15/06/2026 |
5.551.500 |
0,58%
|
9,138
|
9,004
|
9,168
|
9,07
|
| 12/06/2026 |
5.735.300 |
-2,08%
|
9,186
|
8,98
|
9,202
|
9,018
|
| 11/06/2026 |
5.957.300 |
3,00%
|
8,968
|
8,954
|
9,218
|
9,21
|
| 10/06/2026 |
6.013.000 |
-0,31%
|
8,936
|
8,912
|
9,028
|
8,942
|
| 09/06/2026 |
5.794.200 |
1,33%
|
8,852
|
8,834
|
8,99
|
8,97
|
| 08/06/2026 |
5.751.900 |
0,41%
|
8,754
|
8,752
|
8,912
|
8,852
|
| 05/06/2026 |
6.040.100 |
-0,77%
|
8,848
|
8,694
|
8,904
|
8,816
|
| 04/06/2026 |
6.217.200 |
0,41%
|
8,85
|
8,846
|
8,944
|
8,884
|
| 03/06/2026 |
6.052.800 |
-1,25%
|
8,946
|
8,848
|
9,00
|
8,848
|
| 02/06/2026 |
5.865.000 |
-0,73%
|
9,028
|
8,932
|
9,056
|
8,96
|
| 01/06/2026 |
5.917.000 |
0,13%
|
9,048
|
8,918
|
9,106
|
9,026
|
| 29/05/2026 |
5.309.000 |
-0,24%
|
9,072
|
9,014
|
9,16
|
9,014
|
| 28/05/2026 |
5.650.500 |
-2,42%
|
9,174
|
9,036
|
9,226
|
9,036
|
| 27/05/2026 |
5.871.800 |
1,03%
|
9,42
|
9,226
|
9,664
|
9,26
|
| 26/05/2026 |
6.006.300 |
-1,10%
|
9,28
|
9,142
|
9,34
|
9,166
|
| 25/05/2026 |
5.387.100 |
0,85%
|
9,338
|
9,254
|
9,338
|
9,268
|
| 22/05/2026 |
5.785.900 |
-1,67%
|
9,35
|
9,166
|
9,35
|
9,19
|
| 21/05/2026 |
5.782.900 |
1,19%
|
9,20
|
9,124
|
9,38
|
9,346
|
| 20/05/2026 |
5.643.600 |
0,15%
|
9,204
|
9,174
|
9,284
|
9,236
|
| 19/05/2026 |
5.781.800 |
0,46%
|
9,136
|
9,102
|
9,268
|
9,222
|
| 18/05/2026 |
5.396.000 |
2,82%
|
8,87
|
8,836
|
9,18
|
9,18
|
| 15/05/2026 |
5.756.800 |
0,27%
|
8,816
|
8,796
|
9,018
|
8,928
|
| 14/05/2026 |
1.443.300 |
0,02%
|
8,908
|
8,888
|
8,954
|
8,904
|
| 13/05/2026 |
5.908.800 |
-0,63%
|
8,978
|
8,838
|
8,984
|
8,902
|
| 12/05/2026 |
6.063.600 |
1,11%
|
8,814
|
8,774
|
8,958
|
8,958
|
| 11/05/2026 |
5.713.800 |
-0,29%
|
8,844
|
8,79
|
8,932
|
8,86
|
| 08/05/2026 |
5.500.800 |
0,59%
|
8,858
|
8,834
|
8,928
|
8,886
|
| 07/05/2026 |
5.931.300 |
-1,32%
|
8,918
|
8,824
|
8,974
|
8,834
|
| 06/05/2026 |
5.588.100 |
2,05%
|
8,872
|
8,852
|
9,202
|
8,952
|
| 05/05/2026 |
6.323.300 |
0,90%
|
8,714
|
8,70
|
8,798
|
8,772
|
| 04/05/2026 |
6.154.200 |
-1,85%
|
8,854
|
8,658
|
8,876
|
8,694
|
| 30/04/2026 |
5.668.100 |
2,12%
|
8,646
|
8,592
|
8,878
|
8,858
|
| 29/04/2026 |
6.321.100 |
-1,34%
|
8,826
|
8,638
|
8,836
|
8,674
|
| 28/04/2026 |
6.211.700 |
-1,85%
|
8,952
|
8,662
|
8,982
|
8,792
|
| 27/04/2026 |
5.410.500 |
-1,23%
|
8,926
|
8,922
|
9,008
|
8,958
|
| 24/04/2026 |
5.978.000 |
0,49%
|
9,044
|
8,936
|
9,09
|
9,07
|
| 23/04/2026 |
5.992.700 |
-3,18%
|
8,898
|
8,898
|
9,086
|
9,026
|
| 22/04/2026 |
4.890.100 |
1,15%
|
9,306
|
9,282
|
9,392
|
9,322
|
| 21/04/2026 |
5.256.400 |
-1,96%
|
9,402
|
9,202
|
9,404
|
9,216
|
| 20/04/2026 |
5.713.700 |
1,25%
|
9,202
|
9,198
|
9,40
|
9,40
|
| 17/04/2026 |
4.900.700 |
-0,62%
|
9,356
|
9,256
|
9,39
|
9,284
|
| 16/04/2026 |
5.558.300 |
-0,41%
|
9,408
|
9,316
|
9,422
|
9,342
|
| 15/04/2026 |
5.577.300 |
0,64%
|
9,284
|
9,282
|
9,43
|
9,38
|
| 14/04/2026 |
5.561.900 |
-1,23%
|
9,42
|
9,304
|
9,44
|
9,32
|
| 13/04/2026 |
5.368.800 |
1,72%
|
9,152
|
9,152
|
9,436
|
9,436
|
| 10/04/2026 |
5.368.000 |
-1,65%
|
9,432
|
9,24
|
9,436
|
9,276
|
| 09/04/2026 |
5.365.000 |
0,66%
|
9,316
|
9,30
|
9,46
|
9,432
|
| 08/04/2026 |
5.247.700 |
0,24%
|
9,704
|
9,222
|
9,72
|
9,37
|
| 07/04/2026 |
5.717.100 |
0,65%
|
9,258
|
9,188
|
9,376
|
9,348
|
| 02/04/2026 |
5.355.100 |
0,89%
|
9,008
|
9,006
|
9,29
|
9,288
|
| 01/04/2026 |
4.721.000 |
-1,54%
|
9,384
|
9,158
|
9,454
|
9,206
|
| 31/03/2026 |
5.499.900 |
1,96%
|
9,266
|
9,176
|
9,356
|
9,35
|
| 30/03/2026 |
5.546.500 |
2,09%
|
9,01
|
9,002
|
9,252
|
9,17
|
| 27/03/2026 |
6.189.900 |
-0,82%
|
9,088
|
8,982
|
9,118
|
8,982
|
| 26/03/2026 |
6.198.900 |
1,59%
|
9,072
|
9,012
|
9,172
|
9,056
|
| 25/03/2026 |
5.989.000 |
-2,73%
|
9,168
|
8,91
|
9,188
|
8,914
|
| 24/03/2026 |
5.770.500 |
0,26%
|
9,072
|
9,00
|
9,182
|
9,164
|
| 23/03/2026 |
6.140.500 |
-0,09%
|
9,026
|
8,99
|
9,252
|
9,14
|
| 20/03/2026 |
5.038.300 |
-2,29%
|
9,346
|
9,094
|
9,396
|
9,148
|
| 19/03/2026 |
5.940.300 |
0,11%
|
9,344
|
9,26
|
9,51
|
9,362
|
| 18/03/2026 |
5.554.300 |
-2,20%
|
9,656
|
9,35
|
9,656
|
9,352
|
| 17/03/2026 |
5.826.600 |
0,82%
|
9,424
|
9,412
|
9,574
|
9,562
|
| 16/03/2026 |
5.801.700 |
2,15%
|
9,378
|
9,316
|
9,498
|
9,484
|
| 13/03/2026 |
5.672.400 |
0,61%
|
9,232
|
9,18
|
9,358
|
9,284
|
| 12/03/2026 |
5.888.200 |
0,76%
|
9,076
|
9,07
|
9,274
|
9,228
|
| 11/03/2026 |
5.986.400 |
0,24%
|
9,156
|
9,09
|
9,212
|
9,158
|
| 10/03/2026 |
6.062.500 |
-2,33%
|
9,312
|
9,13
|
9,40
|
9,136
|
| 09/03/2026 |
6.327.900 |
2,01%
|
8,886
|
8,846
|
9,39
|
9,354
|
| 06/03/2026 |
5.788.200 |
0,13%
|
9,208
|
9,056
|
9,226
|
9,17
|
| 05/03/2026 |
5.882.300 |
-0,65%
|
9,134
|
9,084
|
9,25
|
9,158
|
| 04/03/2026 |
6.117.800 |
0,52%
|
9,10
|
9,072
|
9,25
|
9,218
|
| 03/03/2026 |
6.303.500 |
-1,80%
|
9,244
|
9,056
|
9,25
|
9,17
|
| 02/03/2026 |
5.908.500 |
0,17%
|
9,164
|
9,158
|
9,376
|
9,338
|
| 27/02/2026 |
5.586.200 |
1,04%
|
9,214
|
9,184
|
9,396
|
9,322
|
| 26/02/2026 |
5.991.600 |
-0,11%
|
9,214
|
9,15
|
9,244
|
9,226
|
| 25/02/2026 |
5.863.800 |
0,07%
|
9,23
|
9,188
|
9,262
|
9,236
|
| 24/02/2026 |
6.034.100 |
-0,43%
|
9,274
|
9,116
|
9,286
|
9,23
|
| 23/02/2026 |
5.964.300 |
0,04%
|
9,218
|
9,218
|
9,326
|
9,27
|
| 20/02/2026 |
5.167.300 |
0,98%
|
9,184
|
9,16
|
9,274
|
9,266
|
| 19/02/2026 |
5.338.900 |
1,62%
|
9,038
|
9,032
|
9,176
|
9,176
|
| 18/02/2026 |
4.927.500 |
0,24%
|
9,028
|
9,01
|
9,072
|
9,03
|
| 17/02/2026 |
5.593.500 |
-0,35%
|
9,008
|
8,972
|
9,086
|
9,008
|
| 16/02/2026 |
5.579.000 |
1,03%
|
8,956
|
8,952
|
9,09
|
9,04
|
| 13/02/2026 |
6.182.600 |
0,22%
|
8,926
|
8,924
|
9,038
|
8,948
|
| 12/02/2026 |
6.296.900 |
-0,76%
|
9,012
|
8,922
|
9,03
|
8,928
|
