Sampo Rg-A (SAMPO)
Exportar para Excel
| 1 2 3 > >> |
| 21/09/2026 |
5.797.200 |
-0,06%
|
9,472
|
9,376
|
9,492
|
9,406
|
| 18/09/2026 |
5.955.100 |
-0,80%
|
9,492
|
9,36
|
9,496
|
9,412
|
| 17/09/2026 |
5.701.400 |
0,76%
|
9,458
|
9,44
|
9,52
|
9,488
|
| 16/09/2026 |
5.809.800 |
0,02%
|
9,428
|
9,37
|
9,452
|
9,416
|
| 15/09/2026 |
5.905.500 |
-0,30%
|
9,434
|
9,354
|
9,446
|
9,414
|
| 14/09/2026 |
6.036.700 |
0,28%
|
9,38
|
9,37
|
9,522
|
9,442
|
| 11/09/2026 |
5.429.600 |
0,41%
|
9,428
|
9,372
|
9,516
|
9,416
|
| 10/09/2026 |
5.766.000 |
-0,13%
|
9,414
|
9,326
|
9,472
|
9,378
|
| 09/09/2026 |
5.337.200 |
-1,05%
|
9,484
|
9,36
|
9,506
|
9,39
|
| 08/09/2026 |
4.817.600 |
-1,27%
|
9,604
|
9,484
|
9,628
|
9,49
|
| 07/09/2026 |
5.716.500 |
-0,72%
|
9,664
|
9,602
|
9,698
|
9,612
|
| 04/09/2026 |
5.715.400 |
-0,66%
|
9,748
|
9,606
|
9,752
|
9,682
|
| 03/09/2026 |
5.397.900 |
-0,20%
|
9,762
|
9,706
|
9,806
|
9,746
|
| 02/09/2026 |
5.335.800 |
0,39%
|
9,724
|
9,72
|
9,83
|
9,766
|
| 01/09/2026 |
5.399.400 |
-0,02%
|
9,656
|
9,656
|
9,856
|
9,728
|
| 31/08/2026 |
5.323.500 |
-0,96%
|
9,824
|
9,614
|
9,866
|
9,73
|
| 28/08/2026 |
5.155.000 |
0,08%
|
9,72
|
9,72
|
9,886
|
9,824
|
| 27/08/2026 |
5.378.000 |
-0,16%
|
9,868
|
9,758
|
9,87
|
9,816
|
| 26/08/2026 |
5.600.100 |
0,00%
|
9,824
|
9,736
|
9,87
|
9,832
|
| 25/08/2026 |
5.554.000 |
0,49%
|
9,778
|
9,77
|
9,846
|
9,832
|
| 24/08/2026 |
5.572.900 |
0,76%
|
9,696
|
9,688
|
9,796
|
9,784
|
| 21/08/2026 |
5.654.700 |
1,15%
|
9,624
|
9,604
|
9,724
|
9,71
|
| 20/08/2026 |
5.870.600 |
0,52%
|
9,548
|
9,52
|
9,624
|
9,60
|
| 19/08/2026 |
5.823.400 |
-1,63%
|
9,688
|
9,466
|
9,722
|
9,55
|
| 18/08/2026 |
5.843.200 |
0,52%
|
9,628
|
9,612
|
9,722
|
9,708
|
| 17/08/2026 |
5.565.600 |
-0,68%
|
9,74
|
9,652
|
9,742
|
9,658
|
| 14/08/2026 |
5.786.900 |
0,73%
|
9,654
|
9,624
|
9,74
|
9,724
|
| 13/08/2026 |
5.447.500 |
0,50%
|
9,614
|
9,612
|
9,72
|
9,654
|
| 12/08/2026 |
5.729.200 |
1,95%
|
9,50
|
9,472
|
9,606
|
9,606
|
| 11/08/2026 |
5.916.300 |
-1,03%
|
9,516
|
9,406
|
9,544
|
9,422
|
| 10/08/2026 |
5.481.100 |
-1,16%
|
9,618
|
9,462
|
9,624
|
9,52
|
| 07/08/2026 |
5.733.200 |
0,80%
|
9,554
|
9,516
|
9,656
|
9,632
|
| 06/08/2026 |
5.187.000 |
0,27%
|
9,544
|
9,492
|
9,622
|
9,556
|
| 05/08/2026 |
5.357.700 |
1,00%
|
9,43
|
9,428
|
9,544
|
9,53
|
| 04/08/2026 |
5.517.100 |
-1,11%
|
9,38
|
9,338
|
9,456
|
9,436
|
| 03/08/2026 |
5.674.700 |
-1,02%
|
9,704
|
9,512
|
9,708
|
9,542
|
| 31/07/2026 |
5.202.300 |
-0,21%
|
9,692
|
9,544
|
9,70
|
9,64
|
| 30/07/2026 |
5.239.200 |
0,81%
|
9,604
|
9,536
|
9,66
|
9,66
|
| 29/07/2026 |
5.414.100 |
-0,31%
|
9,586
|
9,538
|
9,688
|
9,582
|
| 28/07/2026 |
5.575.000 |
-0,78%
|
9,652
|
9,576
|
9,684
|
9,612
|
| 27/07/2026 |
5.319.400 |
0,79%
|
9,718
|
9,61
|
9,746
|
9,688
|
| 24/07/2026 |
5.703.300 |
0,17%
|
9,592
|
9,54
|
9,636
|
9,612
|
| 23/07/2026 |
5.791.300 |
-0,52%
|
9,612
|
9,55
|
9,642
|
9,596
|
| 22/07/2026 |
5.700.300 |
0,52%
|
9,594
|
9,512
|
9,754
|
9,646
|
| 21/07/2026 |
5.410.800 |
-0,74%
|
9,746
|
9,528
|
9,756
|
9,596
|
| 20/07/2026 |
5.741.700 |
-0,25%
|
9,676
|
9,626
|
9,712
|
9,668
|
| 17/07/2026 |
5.549.500 |
1,66%
|
9,458
|
9,454
|
9,724
|
9,692
|
| 16/07/2026 |
5.742.000 |
-0,04%
|
9,534
|
9,444
|
9,582
|
9,534
|
| 15/07/2026 |
5.441.600 |
-0,75%
|
9,644
|
9,472
|
9,658
|
9,538
|
| 14/07/2026 |
5.178.600 |
0,00%
|
9,612
|
9,53
|
9,648
|
9,61
|
| 13/07/2026 |
5.258.800 |
0,02%
|
9,50
|
9,50
|
9,668
|
9,61
|
| 10/07/2026 |
5.395.600 |
-0,02%
|
9,558
|
9,546
|
9,65
|
9,608
|
| 09/07/2026 |
5.275.000 |
0,92%
|
9,74
|
9,53
|
9,752
|
9,61
|
| 08/07/2026 |
5.075.000 |
1,10%
|
9,38
|
9,362
|
9,522
|
9,522
|
| 07/07/2026 |
5.443.900 |
1,49%
|
9,244
|
9,242
|
9,45
|
9,418
|
| 06/07/2026 |
6.045.500 |
-0,54%
|
9,326
|
9,254
|
9,374
|
9,28
|
| 03/07/2026 |
5.744.400 |
-0,81%
|
9,448
|
9,238
|
9,456
|
9,33
|
| 02/07/2026 |
5.499.700 |
2,08%
|
9,214
|
9,186
|
9,414
|
9,406
|
| 01/07/2026 |
5.911.800 |
0,11%
|
9,19
|
9,11
|
9,232
|
9,214
|
| 30/06/2026 |
5.742.100 |
0,11%
|
9,208
|
9,09
|
9,21
|
9,204
|
| 29/06/2026 |
5.910.100 |
1,21%
|
9,138
|
9,038
|
9,194
|
9,194
|
| 26/06/2026 |
5.981.100 |
0,51%
|
8,97
|
8,968
|
9,118
|
9,084
|
| 25/06/2026 |
5.468.900 |
0,42%
|
9,038
|
8,94
|
9,092
|
9,038
|
| 24/06/2026 |
6.428.500 |
0,85%
|
8,936
|
8,86
|
9,026
|
9,00
|
| 23/06/2026 |
6.430.000 |
-1,52%
|
8,974
|
8,824
|
9,054
|
8,924
|
| 22/06/2026 |
6.226.600 |
0,47%
|
8,806
|
8,806
|
9,176
|
9,062
|
| 19/06/2026 |
1.864.500 |
0,09%
|
8,972
|
8,944
|
9,038
|
9,02
|
| 18/06/2026 |
5.694.300 |
-0,51%
|
9,094
|
8,988
|
9,22
|
9,012
|
| 17/06/2026 |
5.291.000 |
0,09%
|
9,086
|
9,034
|
9,152
|
9,058
|
| 16/06/2026 |
5.209.300 |
-0,22%
|
9,076
|
9,04
|
9,158
|
9,05
|
| 15/06/2026 |
5.551.500 |
0,58%
|
9,138
|
9,004
|
9,168
|
9,07
|
| 12/06/2026 |
5.735.300 |
-2,08%
|
9,186
|
8,98
|
9,202
|
9,018
|
| 11/06/2026 |
5.957.300 |
3,00%
|
8,968
|
8,954
|
9,218
|
9,21
|
| 10/06/2026 |
6.013.000 |
-0,31%
|
8,936
|
8,912
|
9,028
|
8,942
|
| 09/06/2026 |
5.794.200 |
1,33%
|
8,852
|
8,834
|
8,99
|
8,97
|
| 08/06/2026 |
5.751.900 |
0,41%
|
8,754
|
8,752
|
8,912
|
8,852
|
| 05/06/2026 |
6.040.100 |
-0,77%
|
8,848
|
8,694
|
8,904
|
8,816
|
| 04/06/2026 |
6.217.200 |
0,41%
|
8,85
|
8,846
|
8,944
|
8,884
|
| 03/06/2026 |
6.052.800 |
-1,25%
|
8,946
|
8,848
|
9,00
|
8,848
|
| 02/06/2026 |
5.865.000 |
-0,73%
|
9,028
|
8,932
|
9,056
|
8,96
|
| 01/06/2026 |
5.917.000 |
0,13%
|
9,048
|
8,918
|
9,106
|
9,026
|
| 29/05/2026 |
5.309.000 |
-0,24%
|
9,072
|
9,014
|
9,16
|
9,014
|
| 28/05/2026 |
5.650.500 |
-2,42%
|
9,174
|
9,036
|
9,226
|
9,036
|
| 27/05/2026 |
5.871.800 |
1,03%
|
9,42
|
9,226
|
9,664
|
9,26
|
| 26/05/2026 |
6.006.300 |
-1,10%
|
9,28
|
9,142
|
9,34
|
9,166
|
| 25/05/2026 |
5.387.100 |
0,85%
|
9,338
|
9,254
|
9,338
|
9,268
|
| 22/05/2026 |
5.785.900 |
-1,67%
|
9,35
|
9,166
|
9,35
|
9,19
|
| 21/05/2026 |
5.782.900 |
1,19%
|
9,20
|
9,124
|
9,38
|
9,346
|
| 20/05/2026 |
5.643.600 |
0,15%
|
9,204
|
9,174
|
9,284
|
9,236
|
| 19/05/2026 |
5.781.800 |
0,46%
|
9,136
|
9,102
|
9,268
|
9,222
|
| 18/05/2026 |
5.396.000 |
2,82%
|
8,87
|
8,836
|
9,18
|
9,18
|
| 15/05/2026 |
5.756.800 |
0,27%
|
8,816
|
8,796
|
9,018
|
8,928
|
| 14/05/2026 |
1.443.300 |
0,02%
|
8,908
|
8,888
|
8,954
|
8,904
|
| 13/05/2026 |
5.908.800 |
-0,63%
|
8,978
|
8,838
|
8,984
|
8,902
|
| 12/05/2026 |
6.063.600 |
1,11%
|
8,814
|
8,774
|
8,958
|
8,958
|
| 11/05/2026 |
5.713.800 |
-0,29%
|
8,844
|
8,79
|
8,932
|
8,86
|
| 08/05/2026 |
5.500.800 |
0,59%
|
8,858
|
8,834
|
8,928
|
8,886
|
| 07/05/2026 |
5.931.300 |
-1,32%
|
8,918
|
8,824
|
8,974
|
8,834
|
| 06/05/2026 |
5.588.100 |
2,05%
|
8,872
|
8,852
|
9,202
|
8,952
|
| 05/05/2026 |
6.323.300 |
0,90%
|
8,714
|
8,70
|
8,798
|
8,772
|
