Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
14-12-2022	90.372	1,25%	14,85	14,67	15,04	15,015
13-12-2022	161.959	2,56%	14,27	14,14	15,38	14,83
12-12-2022	88.730	-1,63%	14,73	14,33	14,77	14,46
09-12-2022	94.355	-0,07%	14,72	14,58	14,90	14,70
08-12-2022	134.176	1,24%	14,64	14,37	14,825	14,71
07-12-2022	142.995	-2,48%	14,76	14,51	14,79	14,53
06-12-2022	113.250	1,02%	14,86	14,77	15,11	14,90
05-12-2022	113.250	1,02%	14,86	14,77	15,11	14,90
02-12-2022	68.260	1,51%	14,59	14,52	14,98	14,75
01-12-2022	101.005	2,32%	14,85	14,46	14,85	14,58
30-11-2022	152.222	-0,42%	14,38	14,235	14,47	14,25
29-11-2022	100.394	-0,69%	14,41	14,24	14,54	14,31
28-11-2022	83.219	-1,84%	14,75	14,31	14,75	14,41
25-11-2022	93.886	-1,28%	14,86	14,46	14,86	14,68