Kojamo Oyj ()
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/02/2025 |
5.790.400 |
-0,06%
|
9,00
|
8,95
|
9,045
|
8,985
|
| 19/02/2025 |
5.529.300 |
-1,69%
|
9,155
|
8,945
|
9,155
|
8,99
|
| 18/02/2025 |
5.361.500 |
-0,22%
|
9,165
|
8,985
|
9,205
|
9,145
|
| 17/02/2025 |
5.300.900 |
-1,35%
|
9,305
|
9,14
|
9,31
|
9,165
|
| 14/02/2025 |
5.263.200 |
-0,59%
|
9,37
|
9,205
|
9,40
|
9,29
|
| 13/02/2025 |
4.581.300 |
-1,94%
|
8,895
|
8,895
|
9,445
|
9,345
|
| 12/02/2025 |
3.478.300 |
-4,32%
|
9,96
|
9,385
|
9,995
|
9,53
|
| 11/02/2025 |
3.132.000 |
0,76%
|
9,845
|
9,78
|
9,97
|
9,96
|
| 10/02/2025 |
3.524.800 |
1,44%
|
9,785
|
9,785
|
9,905
|
9,885
|
| 07/02/2025 |
3.432.900 |
-1,81%
|
9,955
|
9,70
|
9,99
|
9,745
|
| 06/02/2025 |
3.555.500 |
-0,75%
|
10,03
|
9,86
|
10,05
|
9,925
|
| 05/02/2025 |
3.459.400 |
2,04%
|
9,77
|
9,75
|
10,02
|
10,00
|
| 04/02/2025 |
3.415.300 |
-0,66%
|
9,885
|
9,745
|
9,90
|
9,80
|
| 03/02/2025 |
3.500.300 |
-1,10%
|
9,745
|
9,745
|
9,985
|
9,865
|
| 31/01/2025 |
3.119.600 |
-0,75%
|
10,05
|
9,91
|
10,07
|
9,975
|
| 30/01/2025 |
2.912.900 |
1,41%
|
9,95
|
9,915
|
10,09
|
10,05
|
| 29/01/2025 |
3.300.000 |
0,05%
|
9,985
|
9,81
|
9,985
|
9,91
|
| 28/01/2025 |
3.312.900 |
0,35%
|
9,83
|
9,76
|
9,945
|
9,905
|
| 27/01/2025 |
3.498.300 |
1,23%
|
9,645
|
9,635
|
9,96
|
9,87
|
| 24/01/2025 |
3.495.900 |
1,46%
|
9,615
|
9,615
|
9,825
|
9,75
|
| 23/01/2025 |
3.544.800 |
2,67%
|
9,38
|
9,345
|
9,61
|
9,61
|
| 22/01/2025 |
3.450.200 |
-0,90%
|
9,455
|
9,32
|
9,46
|
9,36
|
| 21/01/2025 |
3.538.500 |
-0,16%
|
9,44
|
9,325
|
9,46
|
9,445
|
| 20/01/2025 |
3.888.200 |
-0,26%
|
9,49
|
9,36
|
9,505
|
9,46
|
| 17/01/2025 |
3.484.500 |
0,74%
|
9,455
|
9,42
|
9,60
|
9,485
|
| 16/01/2025 |
3.564.300 |
0,48%
|
9,445
|
9,365
|
9,465
|
9,415
|
| 15/01/2025 |
3.333.900 |
2,40%
|
9,275
|
9,245
|
9,48
|
9,37
|
| 14/01/2025 |
3.686.400 |
1,78%
|
9,03
|
8,975
|
9,16
|
9,15
|
| 13/01/2025 |
3.227.100 |
-0,66%
|
8,895
|
8,84
|
9,07
|
8,99
|
| 09/01/2025 |
3.606.600 |
0,44%
|
9,015
|
8,99
|
9,12
|
9,05
|
| 08/01/2025 |
3.803.600 |
-0,55%
|
9,065
|
8,97
|
9,185
|
9,01
|
| 07/01/2025 |
3.953.400 |
-3,00%
|
9,34
|
9,04
|
9,37
|
9,06
|
| 06/01/2025 |
2.510.200 |
1,74%
|
9,225
|
9,20
|
9,40
|
9,34
|
| 03/01/2025 |
3.671.900 |
-2,39%
|
9,445
|
9,155
|
9,465
|
9,18
|
| 02/01/2025 |
3.637.200 |
1,62%
|
9,395
|
9,27
|
9,495
|
9,405
|
| 30/12/2024 |
3.457.600 |
-1,23%
|
9,325
|
9,245
|
9,47
|
9,255
|
| 27/12/2024 |
3.446.600 |
0,86%
|
9,29
|
9,215
|
9,385
|
9,37
|
| 23/12/2024 |
3.747.300 |
1,36%
|
9,25
|
9,115
|
9,29
|
9,29
|
| 20/12/2024 |
3.860.600 |
2,00%
|
8,95
|
8,94
|
9,29
|
9,165
|
| 19/12/2024 |
3.809.100 |
-1,37%
|
9,10
|
8,985
|
9,22
|
8,985
|
| 18/12/2024 |
3.444.800 |
-1,78%
|
9,315
|
9,095
|
9,385
|
9,11
|
| 17/12/2024 |
3.570.800 |
0,00%
|
9,29
|
9,205
|
9,385
|
9,275
|
| 16/12/2024 |
3.476.200 |
-2,27%
|
9,505
|
9,275
|
9,505
|
9,275
|
| 13/12/2024 |
3.413.500 |
-1,66%
|
9,665
|
9,485
|
9,665
|
9,49
|
| 12/12/2024 |
3.656.400 |
0,68%
|
9,605
|
9,515
|
9,69
|
9,65
|
| 11/12/2024 |
3.617.500 |
1,48%
|
9,525
|
9,405
|
9,625
|
9,585
|
| 10/12/2024 |
3.756.100 |
0,75%
|
9,34
|
9,135
|
9,555
|
9,445
|
| 09/12/2024 |
3.454.700 |
-1,57%
|
9,55
|
9,375
|
9,56
|
9,375
|
| 06/12/2024 |
2.482.000 |
0,53%
|
9,49
|
9,46
|
9,55
|
9,525
|
| 05/12/2024 |
3.660.900 |
-2,32%
|
9,735
|
9,47
|
9,735
|
9,475
|
| 04/12/2024 |
3.492.300 |
1,31%
|
9,605
|
9,55
|
9,785
|
9,70
|
| 03/12/2024 |
3.546.800 |
-0,36%
|
9,655
|
9,465
|
9,655
|
9,575
|
| 02/12/2024 |
3.466.200 |
-0,26%
|
9,60
|
9,54
|
9,685
|
9,61
|
| 29/11/2024 |
3.345.300 |
-0,57%
|
9,685
|
9,605
|
9,745
|
9,635
|
| 28/11/2024 |
3.295.300 |
0,41%
|
9,735
|
9,605
|
9,735
|
9,69
|
| 27/11/2024 |
3.473.100 |
2,28%
|
9,435
|
9,425
|
9,705
|
9,65
|
| 26/11/2024 |
3.362.700 |
-1,41%
|
9,525
|
9,405
|
9,585
|
9,435
|
| 25/11/2024 |
3.229.600 |
1,81%
|
9,45
|
9,425
|
9,625
|
9,57
|
| 22/11/2024 |
3.386.200 |
3,01%
|
9,125
|
9,115
|
9,41
|
9,40
|
| 21/11/2024 |
3.538.200 |
-2,61%
|
9,385
|
9,085
|
9,39
|
9,125
|
| 20/11/2024 |
3.329.100 |
-0,32%
|
9,49
|
9,325
|
9,49
|
9,37
|
| 19/11/2024 |
3.351.400 |
2,17%
|
9,275
|
9,21
|
9,435
|
9,40
|
| 18/11/2024 |
3.499.700 |
-3,36%
|
9,57
|
9,19
|
9,57
|
9,20
|
| 15/11/2024 |
3.397.700 |
0,42%
|
9,45
|
9,425
|
9,545
|
9,52
|
| 14/11/2024 |
3.554.800 |
1,61%
|
9,30
|
9,275
|
9,52
|
9,48
|
| 13/11/2024 |
3.441.800 |
-3,06%
|
9,565
|
9,295
|
9,58
|
9,33
|
| 12/11/2024 |
3.547.300 |
-0,10%
|
9,575
|
9,455
|
9,63
|
9,615
|
| 11/11/2024 |
3.492.100 |
3,33%
|
9,365
|
9,325
|
9,685
|
9,625
|
| 08/11/2024 |
3.792.200 |
3,62%
|
9,01
|
8,93
|
9,32
|
9,315
|
| 07/11/2024 |
3.780.400 |
2,68%
|
9,11
|
8,805
|
9,285
|
8,99
|
| 06/11/2024 |
4.123.000 |
-2,94%
|
9,085
|
8,70
|
9,165
|
8,755
|
| 05/11/2024 |
3.641.700 |
1,01%
|
8,95
|
8,94
|
9,16
|
9,02
|
| 04/11/2024 |
6.079.100 |
-0,78%
|
9,08
|
8,925
|
9,09
|
8,93
|
| 01/11/2024 |
3.660.400 |
-0,61%
|
9,05
|
8,99
|
9,125
|
9,00
|
| 31/10/2024 |
3.673.400 |
-0,88%
|
9,09
|
9,02
|
9,11
|
9,055
|
| 30/10/2024 |
3.724.100 |
-1,56%
|
9,27
|
9,06
|
9,325
|
9,135
|
| 29/10/2024 |
3.504.400 |
-1,64%
|
9,48
|
9,19
|
9,48
|
9,28
|
| 28/10/2024 |
3.402.600 |
%
|
9,41
|
9,31
|
9,47
|
9,435
|
