Kojamo Oyj ()
Exportar para Excel
| 1 2 3 4 5 > >> |
| 23/10/2026 |
1.335.800 |
3,32%
|
6,97
|
6,945
|
7,185
|
7,165
|
| 22/10/2026 |
550.100 |
0,87%
|
6,815
|
6,79
|
6,965
|
6,935
|
| 21/10/2026 |
592.100 |
-1,01%
|
6,95
|
6,85
|
6,985
|
6,875
|
| 20/10/2026 |
1.410.400 |
1,46%
|
6,835
|
6,795
|
6,96
|
6,945
|
| 19/10/2026 |
1.275.400 |
-0,94%
|
6,94
|
6,835
|
6,94
|
6,845
|
| 16/10/2026 |
1.236.100 |
0,80%
|
6,88
|
6,845
|
6,98
|
6,91
|
| 15/10/2026 |
1.353.000 |
-0,29%
|
6,765
|
6,765
|
6,925
|
6,855
|
| 14/10/2026 |
1.409.200 |
0,15%
|
6,865
|
6,85
|
7,035
|
6,875
|
| 13/10/2026 |
1.322.600 |
0,29%
|
6,84
|
6,84
|
6,955
|
6,865
|
| 12/10/2026 |
1.354.400 |
0,74%
|
6,815
|
6,785
|
6,85
|
6,845
|
| 09/10/2026 |
1.299.500 |
-0,44%
|
6,84
|
6,77
|
6,855
|
6,795
|
| 08/10/2026 |
1.416.200 |
-1,73%
|
6,93
|
6,775
|
6,93
|
6,825
|
| 07/10/2026 |
1.441.700 |
-1,14%
|
7,015
|
6,91
|
7,065
|
6,945
|
| 06/10/2026 |
1.316.200 |
-0,28%
|
7,06
|
7,015
|
7,085
|
7,025
|
| 05/10/2026 |
1.359.900 |
0,36%
|
6,985
|
6,935
|
7,06
|
7,045
|
| 02/10/2026 |
1.246.000 |
0,21%
|
7,02
|
6,975
|
7,065
|
7,02
|
| 01/10/2026 |
1.262.300 |
-0,92%
|
7,085
|
6,98
|
7,12
|
7,005
|
| 30/09/2026 |
1.376.500 |
-1,60%
|
7,205
|
7,065
|
7,205
|
7,07
|
| 29/09/2026 |
1.383.300 |
-0,07%
|
7,17
|
7,075
|
7,225
|
7,185
|
| 28/09/2026 |
1.454.700 |
0,07%
|
7,15
|
7,13
|
7,22
|
7,19
|
| 25/09/2026 |
1.393.400 |
-0,62%
|
7,255
|
7,13
|
7,30
|
7,185
|
| 24/09/2026 |
1.372.800 |
-1,77%
|
7,33
|
7,185
|
7,405
|
7,23
|
| 23/09/2026 |
1.355.200 |
-2,19%
|
7,525
|
7,305
|
7,54
|
7,36
|
| 22/09/2026 |
1.392.300 |
0,07%
|
7,525
|
7,435
|
7,625
|
7,525
|
| 21/09/2026 |
1.406.500 |
2,38%
|
7,385
|
7,35
|
7,53
|
7,52
|
| 18/09/2026 |
1.115.300 |
-1,41%
|
7,45
|
7,325
|
7,47
|
7,345
|
| 17/09/2026 |
1.167.400 |
-0,13%
|
7,48
|
7,435
|
7,525
|
7,45
|
| 16/09/2026 |
1.220.600 |
0,54%
|
7,435
|
7,42
|
7,52
|
7,46
|
| 15/09/2026 |
1.228.100 |
-1,46%
|
7,53
|
7,37
|
7,53
|
7,42
|
| 14/09/2026 |
1.141.100 |
-1,70%
|
7,62
|
7,46
|
7,70
|
7,53
|
| 11/09/2026 |
1.024.400 |
1,19%
|
7,605
|
7,57
|
7,685
|
7,66
|
| 10/09/2026 |
1.125.900 |
-1,75%
|
7,71
|
7,555
|
7,83
|
7,57
|
| 09/09/2026 |
1.027.200 |
-0,71%
|
7,755
|
7,705
|
7,81
|
7,705
|
| 08/09/2026 |
936.700 |
-1,27%
|
7,845
|
7,76
|
7,92
|
7,76
|
| 07/09/2026 |
1.145.100 |
-2,12%
|
7,915
|
7,805
|
7,93
|
7,86
|
| 04/09/2026 |
1.174.000 |
-1,41%
|
8,145
|
7,985
|
8,15
|
8,03
|
| 03/09/2026 |
1.065.100 |
1,94%
|
7,99
|
7,985
|
8,17
|
8,145
|
| 02/09/2026 |
1.102.200 |
-1,11%
|
8,075
|
7,95
|
8,12
|
7,99
|
| 01/09/2026 |
1.039.500 |
0,12%
|
8,095
|
8,055
|
8,185
|
8,08
|
| 31/08/2026 |
1.044.000 |
-3,30%
|
8,335
|
8,06
|
8,35
|
8,07
|
| 28/08/2026 |
1.057.400 |
0,48%
|
8,31
|
8,275
|
8,38
|
8,345
|
| 27/08/2026 |
1.141.600 |
0,54%
|
8,30
|
8,12
|
8,305
|
8,305
|
| 26/08/2026 |
1.112.300 |
1,16%
|
8,165
|
8,105
|
8,28
|
8,26
|
| 25/08/2026 |
1.080.200 |
0,93%
|
8,10
|
8,07
|
8,17
|
8,165
|
| 24/08/2026 |
1.141.400 |
-0,19%
|
8,095
|
8,04
|
8,125
|
8,09
|
| 21/08/2026 |
1.147.900 |
2,72%
|
7,905
|
7,905
|
8,165
|
8,105
|
| 20/08/2026 |
1.169.800 |
-0,63%
|
7,935
|
7,835
|
8,00
|
7,89
|
| 19/08/2026 |
1.150.000 |
0,19%
|
7,915
|
7,84
|
7,955
|
7,94
|
| 18/08/2026 |
1.141.400 |
-1,86%
|
8,05
|
7,89
|
8,055
|
7,925
|
| 17/08/2026 |
1.078.900 |
-4,49%
|
8,46
|
8,065
|
8,465
|
8,075
|
| 14/08/2026 |
1.129.400 |
-0,76%
|
8,505
|
8,36
|
8,53
|
8,455
|
| 13/08/2026 |
1.055.300 |
3,59%
|
8,25
|
8,14
|
8,545
|
8,52
|
| 12/08/2026 |
1.157.000 |
1,86%
|
8,09
|
8,015
|
8,27
|
8,225
|
| 11/08/2026 |
1.015.200 |
1,25%
|
7,975
|
7,93
|
8,085
|
8,075
|
| 10/08/2026 |
954.500 |
-0,68%
|
8,025
|
7,94
|
8,04
|
7,975
|
| 07/08/2026 |
1.078.000 |
1,84%
|
7,885
|
7,845
|
8,06
|
8,03
|
| 06/08/2026 |
970.700 |
-1,31%
|
7,995
|
7,875
|
8,01
|
7,885
|
| 05/08/2026 |
1.023.400 |
-0,99%
|
8,08
|
7,975
|
8,085
|
7,99
|
| 04/08/2026 |
1.079.300 |
1,64%
|
7,955
|
7,875
|
8,075
|
8,07
|
| 03/08/2026 |
1.103.300 |
0,76%
|
7,925
|
7,89
|
8,025
|
7,94
|
| 31/07/2026 |
1.064.700 |
0,57%
|
7,845
|
7,835
|
7,935
|
7,88
|
| 30/07/2026 |
1.056.400 |
1,16%
|
7,835
|
7,715
|
7,915
|
7,835
|
| 29/07/2026 |
1.030.100 |
-0,06%
|
7,74
|
7,64
|
7,90
|
7,745
|
| 28/07/2026 |
1.088.200 |
0,71%
|
7,67
|
7,665
|
7,765
|
7,75
|
| 27/07/2026 |
1.118.900 |
1,72%
|
7,645
|
7,58
|
7,70
|
7,695
|
| 24/07/2026 |
1.141.900 |
1,54%
|
7,445
|
7,43
|
7,595
|
7,565
|
| 23/07/2026 |
1.201.300 |
-0,86%
|
7,505
|
7,435
|
7,57
|
7,45
|
| 22/07/2026 |
1.177.700 |
0,80%
|
7,44
|
7,42
|
7,705
|
7,515
|
| 21/07/2026 |
1.059.200 |
1,84%
|
7,38
|
7,315
|
7,46
|
7,455
|
| 20/07/2026 |
1.223.100 |
-0,68%
|
7,37
|
7,185
|
7,395
|
7,32
|
| 17/07/2026 |
1.225.600 |
0,20%
|
7,305
|
7,30
|
7,425
|
7,37
|
| 16/07/2026 |
1.250.600 |
0,20%
|
7,34
|
7,285
|
7,375
|
7,355
|
| 15/07/2026 |
1.092.100 |
-0,34%
|
7,40
|
7,295
|
7,41
|
7,34
|
| 14/07/2026 |
972.300 |
-0,20%
|
7,385
|
7,285
|
7,44
|
7,365
|
| 13/07/2026 |
1.139.500 |
-0,61%
|
7,345
|
7,315
|
7,47
|
7,38
|
| 10/07/2026 |
974.700 |
-0,13%
|
7,425
|
7,405
|
7,55
|
7,425
|
| 09/07/2026 |
1.092.500 |
0,54%
|
7,415
|
7,34
|
7,465
|
7,435
|
| 08/07/2026 |
998.400 |
-4,02%
|
7,695
|
7,255
|
7,695
|
7,395
|
| 07/07/2026 |
988.500 |
1,25%
|
7,585
|
7,575
|
7,735
|
7,705
|
| 06/07/2026 |
1.109.600 |
-0,07%
|
7,615
|
7,59
|
7,705
|
7,61
|
| 03/07/2026 |
1.026.200 |
-2,06%
|
7,815
|
7,61
|
7,82
|
7,615
|
| 02/07/2026 |
1.075.000 |
2,44%
|
7,575
|
7,575
|
7,81
|
7,775
|
| 01/07/2026 |
1.172.000 |
2,36%
|
7,64
|
7,435
|
7,64
|
7,59
|
| 30/06/2026 |
1.209.600 |
0,82%
|
7,38
|
7,30
|
7,455
|
7,415
|
| 29/06/2026 |
1.127.900 |
0,07%
|
7,385
|
7,33
|
7,425
|
7,355
|
| 26/06/2026 |
1.148.600 |
0,20%
|
7,29
|
7,28
|
7,39
|
7,35
|
| 25/06/2026 |
1.170.400 |
2,59%
|
7,175
|
7,16
|
7,465
|
7,335
|
| 24/06/2026 |
1.224.600 |
0,70%
|
7,115
|
7,065
|
7,205
|
7,15
|
| 23/06/2026 |
1.312.800 |
-1,73%
|
7,16
|
7,095
|
7,215
|
7,10
|
| 22/06/2026 |
1.243.300 |
0,63%
|
7,17
|
7,115
|
7,235
|
7,225
|
| 19/06/2026 |
256.000 |
0,42%
|
7,115
|
7,11
|
7,185
|
7,18
|
| 18/06/2026 |
973.100 |
0,99%
|
7,11
|
7,045
|
7,21
|
7,15
|
| 17/06/2026 |
900.100 |
-1,26%
|
7,19
|
7,075
|
7,245
|
7,08
|
| 16/06/2026 |
955.500 |
-0,35%
|
7,205
|
7,155
|
7,245
|
7,17
|
| 15/06/2026 |
1.022.500 |
-0,42%
|
7,315
|
7,19
|
7,41
|
7,195
|
| 12/06/2026 |
1.117.800 |
0,70%
|
7,16
|
7,145
|
7,29
|
7,225
|
| 11/06/2026 |
1.128.200 |
1,70%
|
7,08
|
6,99
|
7,185
|
7,175
|
| 10/06/2026 |
1.177.400 |
-0,70%
|
7,08
|
7,015
|
7,145
|
7,055
|
| 09/06/2026 |
1.029.300 |
0,78%
|
7,055
|
7,005
|
7,12
|
7,105
|
| 08/06/2026 |
1.044.600 |
0,64%
|
6,965
|
6,96
|
7,08
|
7,05
|
