Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	569.413	1,79%	13,075	13,05	13,255	13,20
16/12/2022	1.358.238	-2,39%	13,31	12,855	13,38	12,9675
15/12/2022	1.505.382	-2,63%	13,515	13,0825	13,565	13,33
14/12/2022	986.742	-3,60%	14,12	13,5325	14,155	13,645
13/12/2022	738.909	-0,70%	14,25	14,145	14,53	14,155
12/12/2022	839.359	-3,57%	14,60	14,1775	14,60	14,195
09/12/2022	838.292	2,69%	14,37	14,37	14,755	14,715
08/12/2022	435.237	-1,11%	14,435	14,19	14,515	14,315
07/12/2022	789.960	-1,22%	14,365	14,285	14,53	14,435
06/12/2022	1.049.111	1,83%	14,325	14,255	14,83	14,6125
05/12/2022	1.049.111	1,83%	14,325	14,255	14,83	14,6125
02/12/2022	713.576	1,16%	14,24	14,035	14,45	14,35
01/12/2022	791.893	2,09%	14,10	13,955	14,245	14,20
30/11/2022	525.313	-0,75%	14,065	13,8525	14,12	13,91
29/11/2022	635.843	1,81%	13,83	13,75	14,105	14,04
28/11/2022	530.130	-2,10%	14,02	13,765	14,0375	13,75
25/11/2022	294.590	-0,53%	14,155	13,91	14,165	14,045