Stora Enso OYJ R Shs (STERV)
Exportar para Excel
| << < 2 3 4 5 6 |
| 11-08-2022 |
457.823 |
-1,39%
|
15,675
|
15,485
|
15,815
|
15,49
|
| 10-08-2022 |
676.502 |
4,05%
|
15,08
|
15,025
|
15,785
|
15,69
|
| 09-08-2022 |
388.269 |
-1,13%
|
15,25
|
14,995
|
15,26
|
15,08
|
| 08-08-2022 |
387.127 |
1,63%
|
15,12
|
15,085
|
15,335
|
15,265
|
| 05-08-2022 |
284.873 |
-1,12%
|
15,20
|
14,98
|
15,31
|
15,02
|
| 04-08-2022 |
393.647 |
1,37%
|
15,045
|
14,955
|
15,22
|
15,205
|
| 03-08-2022 |
332.454 |
1,18%
|
14,835
|
14,735
|
15,075
|
14,98
|
| 02-08-2022 |
909.374 |
-1,53%
|
14,995
|
14,65
|
15,00
|
14,835
|
| 01-08-2022 |
404.872 |
-0,20%
|
15,07
|
15,06
|
15,31
|
15,065
|
| 29-07-2022 |
828.914 |
0,97%
|
15,035
|
14,9525
|
15,185
|
15,06
|
| 28-07-2022 |
802.717 |
1,15%
|
14,935
|
14,8675
|
15,14
|
14,94
|
| 27-07-2022 |
818.310 |
1,44%
|
14,585
|
14,575
|
14,7975
|
14,76
|
| 26-07-2022 |
780.791 |
-1,49%
|
14,65
|
14,43
|
14,905
|
14,55
|
| 25-07-2022 |
1.177.276 |
0,00%
|
14,80
|
14,425
|
14,88
|
14,81
|
| 22-07-2022 |
2.519.865 |
-9,44%
|
15,345
|
14,62
|
15,435
|
14,79
|
| 21-07-2022 |
743.426 |
-0,28%
|
16,055
|
15,9725
|
16,48
|
16,275
|
| 20-07-2022 |
454.680 |
1,28%
|
16,10
|
15,94
|
16,32
|
16,225
|
Por favor leia o