Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30-05-2022	626.250	0,75%	18,8225	18,7825	19,09	18,93
27-05-2022	958.436	1,65%	18,65	18,065	18,805	18,785
26-05-2022	458.893	1,79%	18,335	18,175	18,55	18,525
25-05-2022	458.893	1,79%	18,335	18,175	18,55	18,525
24-05-2022	846.419	-0,08%	17,915	17,88	18,395	18,16
23-05-2022	795.770	1,99%	17,955	17,795	18,175	18,175
20-05-2022	699.261	0,17%	17,98	17,82	18,34	17,795
19-05-2022	713.923	-1,03%	17,805	17,38	17,895	17,81
18-05-2022	713.455	-2,33%	18,32	17,995	18,4525	17,995
17-05-2022	1.068.565	5,89%	17,755	17,66	18,475	18,425
16-05-2022	1.054.101	0,29%	17,29	17,165	17,805	17,40
13-05-2022	1.006.792	-1,28%	17,6075	17,215	17,6075	17,35
12-05-2022	970.534	-2,74%	17,655	17,235	17,9675	17,565
11-05-2022	805.614	2,21%	17,8025	17,65	18,32	18,06
10-05-2022	850.361	1,46%	17,73	17,54	17,89	17,71
09-05-2022	844.834	-2,32%	17,665	17,43	18,005	17,47