Nokian Renkaat Oyj (TYRES)
Exportar para Excel
| << < 1 2 3 4 5 > >> |
| 07/10/2025 |
3.624.300 |
-0,10%
|
7,90
|
7,866
|
7,954
|
7,888
|
| 06/10/2025 |
3.415.500 |
0,20%
|
8,04
|
7,834
|
8,064
|
7,896
|
| 03/10/2025 |
3.595.200 |
0,43%
|
7,86
|
7,856
|
8,136
|
7,88
|
| 02/10/2025 |
3.596.800 |
0,59%
|
7,826
|
7,80
|
7,876
|
7,846
|
| 01/10/2025 |
3.794.400 |
1,25%
|
7,678
|
7,678
|
7,862
|
7,80
|
| 30/09/2025 |
3.773.400 |
0,97%
|
7,626
|
7,56
|
7,732
|
7,704
|
| 29/09/2025 |
3.867.000 |
-2,50%
|
7,856
|
7,606
|
7,896
|
7,63
|
| 26/09/2025 |
3.763.200 |
-1,44%
|
7,936
|
7,796
|
7,96
|
7,826
|
| 25/09/2025 |
3.523.500 |
-0,63%
|
7,99
|
7,898
|
8,086
|
7,94
|
| 24/09/2025 |
3.606.000 |
0,05%
|
8,00
|
7,83
|
8,036
|
7,99
|
| 23/09/2025 |
3.359.500 |
-0,47%
|
8,016
|
7,986
|
8,124
|
7,986
|
| 22/09/2025 |
3.565.400 |
0,43%
|
7,988
|
7,924
|
8,06
|
8,024
|
| 19/09/2025 |
3.361.600 |
-0,75%
|
8,03
|
7,962
|
8,118
|
7,99
|
| 18/09/2025 |
3.055.000 |
-0,94%
|
8,136
|
8,02
|
8,154
|
8,05
|
| 17/09/2025 |
3.349.500 |
1,25%
|
8,026
|
8,022
|
8,174
|
8,126
|
| 16/09/2025 |
3.306.900 |
-1,11%
|
8,098
|
7,96
|
8,122
|
8,026
|
| 15/09/2025 |
3.133.900 |
1,88%
|
7,99
|
7,99
|
8,274
|
8,116
|
| 12/09/2025 |
3.226.200 |
-0,52%
|
8,006
|
7,83
|
8,006
|
7,966
|
| 11/09/2025 |
3.287.900 |
0,48%
|
7,956
|
7,918
|
8,02
|
8,008
|
| 10/09/2025 |
3.243.000 |
0,35%
|
7,942
|
7,928
|
8,108
|
7,97
|
| 09/09/2025 |
3.352.600 |
0,56%
|
7,90
|
7,846
|
7,994
|
7,942
|
| 08/09/2025 |
3.478.500 |
-0,85%
|
7,98
|
7,876
|
8,00
|
7,898
|
| 05/09/2025 |
3.484.700 |
0,63%
|
7,94
|
7,886
|
8,026
|
7,966
|
| 04/09/2025 |
3.710.100 |
0,20%
|
7,912
|
7,89
|
7,978
|
7,916
|
| 03/09/2025 |
3.608.700 |
-0,83%
|
7,95
|
7,89
|
8,066
|
7,90
|
| 02/09/2025 |
3.360.300 |
-0,97%
|
8,03
|
7,91
|
8,12
|
7,966
|
| 01/09/2025 |
3.437.600 |
0,17%
|
8,038
|
8,03
|
8,104
|
8,044
|
| 29/08/2025 |
3.707.800 |
-2,38%
|
8,22
|
7,964
|
8,22
|
8,03
|
| 28/08/2025 |
3.284.800 |
-0,60%
|
8,274
|
8,10
|
8,324
|
8,226
|
| 27/08/2025 |
3.316.800 |
-1,24%
|
8,306
|
8,196
|
8,316
|
8,276
|
| 26/08/2025 |
2.982.000 |
-0,12%
|
8,36
|
8,21
|
8,38
|
8,38
|
| 25/08/2025 |
2.686.800 |
-0,19%
|
8,39
|
8,36
|
8,492
|
8,39
|
| 22/08/2025 |
3.445.300 |
1,64%
|
8,262
|
8,252
|
8,47
|
8,406
|
| 21/08/2025 |
3.398.200 |
0,66%
|
8,206
|
8,186
|
8,28
|
8,27
|
| 20/08/2025 |
3.303.000 |
1,31%
|
8,106
|
8,084
|
8,216
|
8,216
|
| 19/08/2025 |
3.589.900 |
2,84%
|
7,878
|
7,878
|
8,188
|
8,11
|
| 18/08/2025 |
3.634.000 |
0,13%
|
7,87
|
7,84
|
7,974
|
7,886
|
| 15/08/2025 |
3.680.800 |
0,72%
|
7,83
|
7,822
|
7,904
|
7,876
|
| 14/08/2025 |
3.353.100 |
0,44%
|
7,756
|
7,756
|
7,884
|
7,82
|
| 13/08/2025 |
3.632.800 |
0,21%
|
7,786
|
7,706
|
7,832
|
7,786
|
| 12/08/2025 |
3.829.200 |
0,62%
|
7,744
|
7,696
|
7,786
|
7,77
|
| 11/08/2025 |
6.402.600 |
-0,57%
|
7,766
|
7,694
|
7,814
|
7,722
|
| 08/08/2025 |
5.978.300 |
0,34%
|
7,754
|
7,738
|
7,84
|
7,766
|
| 07/08/2025 |
5.801.800 |
0,00%
|
7,73
|
7,71
|
7,824
|
7,74
|
| 06/08/2025 |
5.988.800 |
-0,64%
|
7,828
|
7,704
|
7,844
|
7,74
|
| 05/08/2025 |
4.991.000 |
1,62%
|
7,69
|
7,658
|
7,808
|
7,79
|
| 04/08/2025 |
5.424.400 |
-1,54%
|
7,826
|
7,62
|
7,926
|
7,666
|
| 01/08/2025 |
5.745.100 |
-0,82%
|
7,82
|
7,696
|
7,864
|
7,786
|
| 31/07/2025 |
5.921.700 |
-0,51%
|
7,912
|
7,746
|
7,926
|
7,85
|
| 30/07/2025 |
5.724.100 |
-0,88%
|
7,98
|
7,82
|
8,01
|
7,89
|
| 29/07/2025 |
5.574.400 |
-1,80%
|
8,112
|
7,95
|
8,15
|
7,96
|
| 28/07/2025 |
5.489.400 |
-0,73%
|
8,278
|
8,024
|
8,278
|
8,106
|
| 25/07/2025 |
5.871.900 |
1,72%
|
8,064
|
7,956
|
8,166
|
8,166
|
| 24/07/2025 |
5.991.800 |
0,85%
|
7,95
|
7,89
|
8,16
|
8,028
|
| 23/07/2025 |
5.945.300 |
3,38%
|
7,776
|
7,762
|
7,96
|
7,96
|
| 22/07/2025 |
6.041.600 |
0,26%
|
7,67
|
7,588
|
7,85
|
7,70
|
| 21/07/2025 |
6.420.800 |
5,79%
|
7,258
|
7,258
|
7,856
|
7,68
|
| 18/07/2025 |
5.469.200 |
11,59%
|
6,516
|
6,40
|
7,362
|
7,26
|
| 17/07/2025 |
4.440.000 |
1,18%
|
6,454
|
6,446
|
6,558
|
6,506
|
| 16/07/2025 |
4.527.100 |
0,31%
|
6,39
|
6,366
|
6,43
|
6,43
|
| 15/07/2025 |
4.457.000 |
1,81%
|
6,306
|
6,30
|
6,478
|
6,41
|
| 14/07/2025 |
4.721.000 |
-1,47%
|
6,356
|
6,26
|
6,356
|
6,296
|
| 11/07/2025 |
4.563.400 |
-0,25%
|
6,394
|
6,364
|
6,424
|
6,39
|
| 10/07/2025 |
4.642.800 |
0,00%
|
6,386
|
6,376
|
6,424
|
6,406
|
| 09/07/2025 |
4.377.100 |
1,20%
|
6,324
|
6,314
|
6,44
|
6,406
|
| 08/07/2025 |
4.325.500 |
1,18%
|
6,274
|
6,17
|
6,34
|
6,33
|
| 07/07/2025 |
4.374.400 |
-0,32%
|
6,306
|
6,216
|
6,306
|
6,256
|
| 04/07/2025 |
7.485.790 |
-0,73%
|
6,30
|
6,266
|
6,356
|
6,276
|
| 03/07/2025 |
4.649.510 |
1,64%
|
6,22
|
6,22
|
6,366
|
6,322
|
| 02/07/2025 |
5.051.400 |
1,20%
|
6,19
|
6,162
|
6,25
|
6,22
|
| 01/07/2025 |
4.947.300 |
0,26%
|
6,138
|
6,076
|
6,216
|
6,146
|
| 30/06/2025 |
5.085.400 |
-1,92%
|
6,25
|
6,12
|
6,27
|
6,13
|
| 27/06/2025 |
5.058.000 |
2,29%
|
6,12
|
6,118
|
6,26
|
6,25
|
| 26/06/2025 |
5.061.200 |
0,66%
|
6,08
|
6,046
|
6,11
|
6,11
|
| 25/06/2025 |
5.162.400 |
-0,33%
|
6,09
|
6,034
|
6,10
|
6,07
|
| 24/06/2025 |
4.950.400 |
1,23%
|
6,09
|
6,028
|
6,108
|
6,09
|
| 23/06/2025 |
5.051.400 |
-1,64%
|
6,10
|
5,95
|
6,10
|
6,016
|
| 20/06/2025 |
3.611.600 |
0,59%
|
6,13
|
6,056
|
6,15
|
6,116
|
| 19/06/2025 |
4.898.500 |
0,07%
|
6,046
|
6,01
|
6,11
|
6,08
|
| 18/06/2025 |
5.289.800 |
-0,16%
|
6,10
|
6,03
|
6,146
|
6,076
|
| 17/06/2025 |
4.984.700 |
-1,20%
|
6,14
|
6,086
|
6,24
|
6,086
|
| 16/06/2025 |
4.966.100 |
1,48%
|
6,096
|
6,09
|
6,206
|
6,16
|
| 13/06/2025 |
5.134.300 |
-4,71%
|
6,28
|
6,066
|
6,296
|
6,07
|
| 12/06/2025 |
4.476.600 |
-1,64%
|
6,466
|
6,316
|
6,466
|
6,37
|
| 11/06/2025 |
4.638.000 |
0,31%
|
6,45
|
6,436
|
6,54
|
6,476
|
| 10/06/2025 |
4.702.400 |
4,60%
|
6,336
|
6,33
|
6,49
|
6,456
|
| 09/06/2025 |
4.552.400 |
-1,66%
|
6,27
|
6,172
|
6,366
|
6,172
|
| 06/06/2025 |
4.768.500 |
0,00%
|
6,296
|
6,26
|
6,336
|
6,276
|
| 05/06/2025 |
7.730.700 |
-1,48%
|
6,37
|
6,266
|
6,41
|
6,276
|
| 04/06/2025 |
4.382.400 |
-0,41%
|
6,406
|
6,36
|
6,45
|
6,37
|
| 03/06/2025 |
4.702.500 |
-0,37%
|
6,396
|
6,286
|
6,41
|
6,396
|
| 02/06/2025 |
4.724.400 |
-2,28%
|
6,546
|
6,396
|
6,616
|
6,42
|
| 30/05/2025 |
4.529.800 |
-1,23%
|
6,826
|
6,526
|
6,836
|
6,57
|
| 29/05/2025 |
3.355.400 |
-1,74%
|
6,846
|
6,632
|
6,846
|
6,652
|
| 28/05/2025 |
4.254.600 |
0,80%
|
6,70
|
6,70
|
6,80
|
6,77
|
| 27/05/2025 |
4.471.800 |
0,90%
|
6,66
|
6,644
|
6,79
|
6,716
|
| 26/05/2025 |
4.602.000 |
1,46%
|
6,65
|
6,616
|
6,666
|
6,656
|
| 23/05/2025 |
5.706.100 |
-1,50%
|
6,66
|
6,53
|
6,74
|
6,56
|
| 22/05/2025 |
7.634.400 |
-0,45%
|
6,706
|
6,624
|
6,74
|
6,66
|
| 21/05/2025 |
7.857.000 |
-0,45%
|
6,706
|
6,666
|
6,756
|
6,69
|
