QuoteDateIntradayChangeQuantityOpenPriceClosePriceMinPriceMaxPrice
28/10/2024 43052008,2528,3228,2188,338 %
29/10/2024-0,2883922130887008,38,2988,0228,548 %
30/10/2024-4,5071101547698008,1687,9247,8348,168 %
31/10/2024-3,7607269148125007,897,6267,567,892 %
01/11/20241,7833726747598007,6467,7627,6367,84 %
04/11/20240,3091986645951007,817,7867,7787,872 %
05/11/2024-1,2072951548003007,8127,6927,6587,832 %
06/11/2024-2,3920956847826007,747,5087,4547,866 %
07/11/20242,2376132146193007,5287,6767,57,696 %
08/11/20240,4689942748276007,6847,7127,657,772 %
11/11/20240,259336146792007,757,7327,647,832 %
12/11/2024-2,25038847778007,7027,5587,5267,702 %
13/11/2024-2,0951888345386007,527,577,527,668 %
14/11/20240,3434610348097007,5687,5967,5047,614 %
15/11/2024-0,5265929447906007,5787,5567,5027,648 %
18/11/2024-0,7676019148015007,5827,4987,477,596 %
19/11/2024-1,3336889849753007,5327,3987,3527,542 %
20/11/20240,1351716749411007,4667,4087,3767,476 %
21/11/2024-0,1889848849734007,4287,3947,3327,428 %
22/11/20241,1360562650890007,417,4787,3147,502 %
25/11/20240,3744316744607007,5287,5067,457,56 %
26/11/2024-1,2256861248728007,57,4147,3887,518 %
27/11/2024-0,7013757851384007,3347,3627,0767,364 %
28/11/20240,7606628648813007,4027,4187,3567,49 %
29/11/2024-0,6740361348621007,437,3687,3147,448 %
02/12/2024-0,325732950479007,3387,3447,3047,394 %
03/12/2024-1,225490249078007,3587,2547,2447,36 %
04/12/20241,4336917650911007,2827,3587,2447,412 %
05/12/20240,9513454748570007,3787,4287,357,468 %
06/12/20240,7808292931116007,437,4867,4187,504 %
09/12/20240,3205984548127007,4847,517,4727,606 %
10/12/2024-0,772303647971007,57,4527,457,562 %
11/12/20241,9055287246656007,4847,5947,4387,594 %
12/12/20240,5003950547208007,67,6327,5787,652 %
13/12/2024-0,2096436146860007,6347,6167,5347,67 %
16/12/2024-0,2363445448847007,647,5987,457,64 %
17/12/2024-1,9742037448928007,5987,4487,3967,598 %
18/12/2024-3,4640171952252007,4547,197,1827,472 %
19/12/2024-0,0834492451437007,2067,1847,137,256 %
20/12/20240,1113585752409007,1927,1927,1127,258 %
23/12/20240,2780867651791007,2367,2127,1247,242 %
27/12/20241,8580144251100007,2267,3467,1827,364 %
30/12/2024-1,2523822549154007,3147,2547,2487,384 %
02/01/20252,7295285450783007,3667,4527,3327,514 %
03/01/2025-0,6977992551179007,5027,47,3887,522 %
06/01/20251,6756756832439007,4587,5247,427,596 %
07/01/20250,6113769348609007,5447,577,467,668 %
08/01/2025-1,8494055548467007,5767,437,3987,614 %
09/01/20250,4576043147046007,4487,4647,3667,496 %
13/01/20250,2947481242160007,4567,4867,377,488 %
14/01/20251,0152284346380007,57,5627,4967,624 %
15/01/20251,8513620746164007,627,7027,627,756 %
16/01/2025-0,4674110646633007,7647,6667,6647,782 %
17/01/2025-0,9131228846102007,7067,5967,5727,764 %
20/01/20250,6582411845630007,6167,6467,5747,728 %
21/01/2025-0,1307873448330007,647,6367,6067,67 %
22/01/2025-1,4405447945717007,6467,5267,5267,668 %
23/01/20251,1427052946500007,5867,6127,5387,642 %
24/01/20250,9196006347933007,6647,6827,6127,78 %
27/01/2025-0,2863837547571007,6387,667,5847,736 %
28/01/20251,984334246540007,6427,8127,6027,874 %
29/01/20250,9728622645583007,877,8887,8548,016 %
30/01/20251,5720081143621007,9368,0127,9148,072 %
31/01/2025-0,2745881242016008,0367,997,9828,108 %
03/02/2025-0,8260325447573007,8387,9247,7587,988 %
04/02/2025-14,159515452482007,9626,8026,6648,214 %
05/02/2025-8,1152602259496006,8266,256,2226,826 %
06/02/20251,34457772006,2726,3346,176,414 %
07/02/2025-0,9156930859223006,316,2766,2246,35 %
10/02/20253,3779477456582006,3146,4886,2946,57 %
11/02/2025-0,3699136954628006,4626,4646,4126,51 %
12/02/2025-0,0618811955655006,4746,466,4086,486 %
13/02/2025-1,4551083676189006,56,3666,3486,548 %
14/02/20250,031416986992006,3746,3686,3346,448 %
17/02/20253,0150753876793006,3946,566,3626,56 %
18/02/2025-1,6768292782813006,516,456,46,556 %
19/02/20250,4031007883966006,4546,4766,456,57 %
20/02/20250,1235330581354006,516,4846,4066,51 %
21/02/2025-0,6785934682412006,4886,446,436,538 %
24/02/2025-0,155279583458006,5026,436,426,504 %
25/02/2025-2,0217729485991006,4486,36,2666,458 %
26/02/20250,6666666785771006,3426,3426,326,456 %
27/02/2025-0,2838221485184006,3566,3246,3186,402 %
28/02/2025-0,5692599687404006,296,2886,26,314 %
03/03/2025-0,1272264685049006,3226,286,2426,368 %
04/03/2025-1,5605095589573006,2766,1826,146,276 %
05/03/20252,1675833187550006,3026,3166,246,324 %
06/03/20250,2216592888038006,3426,336,3166,428 %
07/03/20251,9589257585040006,3426,4546,3146,464 %
10/03/20251,6114037882008006,4086,5586,396,616 %
11/03/2025-1,0064043981763006,5926,4926,4326,656 %
12/03/20250,3080714781078006,5126,5126,456,56 %
13/03/2025-0,3071253182600006,4966,4926,4826,56 %
14/03/20251,1398644580655006,5386,5666,4846,614 %
17/03/20251,1270179784673006,5346,646,5266,65 %
18/03/20250,7831325373859006,646,6926,636,728 %
19/03/2025-0,6276150679533006,7066,656,6026,712 %
20/03/20250,6616541481320006,6326,6946,5826,708 %
21/03/2025-1,1054675882030006,6886,626,6126,724 %
24/03/20251,1178247781214006,676,6946,6466,712 %
25/03/2025-0,8066925675119006,696,646,6226,74 %
26/03/2025-0,8433734985233006,6326,5846,5646,702 %
27/03/2025-1,4580801984706006,5626,4886,4266,576 %
28/03/20250,3390875584624006,4646,516,4386,552 %
31/03/2025-0,0614439386332006,4446,5066,46,506 %
01/04/2025-0,9529664980130006,56,4446,3926,512 %
02/04/2025-1,2725015586684006,4346,3626,3186,434 %
03/04/2025-3,2379754892514006,136,1566,1266,268 %
04/04/20251,5594541990478006,1486,2526,1346,458 %
07/04/2025-2,9110684691132006,136,075,976,26 %
08/04/20250,1647446590022006,2166,085,9966,346 %
09/04/20259,37591072006,046,655,996,69 %
10/04/2025-5,3233082784926006,5966,2966,146,596 %
11/04/20252,4459974686267006,3766,456,226,466 %
14/04/20250,0930232683217006,4966,4566,346,496 %
15/04/20250,5266418881532006,466,496,466,54 %
16/04/2025-0,8320493183250006,446,4366,4066,526 %
17/04/20250,8390304583175006,526,496,4666,54 %
22/04/20252,9275808983530006,4766,686,4666,69 %
23/04/20250,6886227580464006,7566,7266,6866,816 %
24/04/20251,932798179874006,726,8566,7166,9 %
25/04/20251,6044340778682006,8666,9666,8666,966 %
28/04/2025-1,2345679110008006,9266,886,787,02 %
29/04/20250,8720930277941006,8866,946,8866,978 %
30/04/20251,2968299775709006,9267,036,9247,036 %
02/05/20250,7112375577086007,027,087,017,18 %
05/05/2025-1,6101694976293007,056,9666,967,096 %
06/05/2025-9,3310364684329006,9566,3166,037,084 %
07/05/2025-1,3616212884580006,3666,236,186,366 %
08/05/2025-0,7062600388552005,9966,1865,9966,21 %
09/05/20253,3947623782416006,2066,3966,196,404 %
12/05/20254,1275797480338006,466,666,456,66 %
13/05/2025-1,4114114179150006,6366,5666,4986,646 %
14/05/20251,1270179780118006,576,646,5026,64 %
15/05/2025-0,662650682064006,6166,5966,5366,64 %
16/05/2025-0,2425712678566006,5966,586,4966,6 %
19/05/20250,2431610981389006,6066,5966,56,606 %
20/05/20251,8799272377861006,5766,726,5766,73 %
21/05/2025-0,4464285778570006,7066,696,6666,756 %
22/05/2025-0,4484304976344006,7066,666,6246,74 %
23/05/2025-1,501501557061006,666,566,536,74 %
26/05/20251,4634146346020006,656,6566,6166,666 %
27/05/20250,9014423144718006,666,7166,6446,79 %
28/05/20250,8040500342546006,76,776,76,8 %
29/05/2025-1,7429837533554006,8466,6526,6326,846 %
30/05/2025-1,2327119745298006,8266,576,5266,836 %
02/06/2025-2,2831050247244006,5466,426,3966,616 %
03/06/2025-0,3738317847025006,3966,3966,2866,41 %
04/06/2025-0,4065040743824006,4066,376,366,45 %
05/06/2025-1,4756671977307006,376,2766,2666,41 %
06/06/2025047685006,2966,2766,266,336 %
09/06/2025-1,6571064445524006,276,1726,1726,366 %
10/06/20254,6014257947024006,3366,4566,336,49 %
11/06/20250,3097893446380006,456,4766,4366,54 %
12/06/2025-1,6368128544766006,4666,376,3166,466 %
13/06/2025-4,7095761451343006,286,076,0666,296 %
16/06/20251,4827018149661006,0966,166,096,206 %
17/06/2025-1,201298749847006,146,0866,0866,24 %
18/06/2025-0,1643115352898006,16,0766,036,146 %
19/06/20250,0658327848985006,0466,086,016,11 %
20/06/20250,5921052636116006,136,1166,0566,15 %
23/06/2025-1,6350555950514006,16,0165,956,1 %
24/06/20251,2300531949504006,096,096,0286,108 %
25/06/2025-0,3284072251624006,096,076,0346,1 %
26/06/20250,6589785850612006,086,116,0466,11 %
27/06/20252,291325750580006,126,256,1186,26 %
30/06/2025-1,9250854006,256,136,126,27 %
01/07/20250,2610114249473006,1386,1466,0766,216 %
02/07/20251,2040351450514006,196,226,1626,25 %
03/07/20251,6398713846495106,226,3226,226,366 %
04/07/2025-0,7276178474857906,36,2766,2666,356 %
07/07/2025-0,3186743143744006,3066,2566,2166,306 %
08/07/20251,1828644543255006,2746,336,176,34 %
09/07/20251,2006319143771006,3246,4066,3146,44 %
10/07/2025046428006,3866,4066,3766,424 %
11/07/2025-0,2497658445634006,3946,396,3646,424 %
14/07/2025-1,4710485147210006,3566,2966,266,356 %
15/07/20251,8106734444570006,3066,416,36,478 %
16/07/20250,3120124845271006,396,436,3666,43 %
17/07/20251,1819595644400006,4546,5066,4466,558 %
18/07/202511,5893021854692006,5167,266,47,362 %
21/07/20255,7851239764208007,2587,687,2587,856 %
22/07/20250,2604166760416007,677,77,5887,85 %
23/07/20253,3766233859453007,7767,967,7627,96 %
24/07/20250,8542713659918007,958,0287,898,16 %
25/07/20251,7189835658719008,0648,1667,9568,166 %
28/07/2025-0,7347538654894008,2788,1068,0248,278 %
29/07/2025-1,8011349655744008,1127,967,958,15 %
30/07/2025-0,8793969857241007,987,897,828,01 %
31/07/2025-0,5069708559217007,9127,857,7467,926 %
01/08/2025-0,8152866257451007,827,7867,6967,864 %
04/08/2025-1,5412278454244007,8267,6667,627,926 %
05/08/20251,6175319649910007,697,797,6587,808 %
06/08/2025-0,6418485259888007,8287,747,7047,844 %
07/08/2025058018007,737,747,717,824 %
08/08/20250,3359173159783007,7547,7667,7387,84 %
11/08/2025-0,5665722464026007,7667,7227,6947,814 %
12/08/20250,6216006238292007,7447,777,6967,786 %
13/08/20250,2059202136328007,7867,7867,7067,832 %
14/08/20250,4366812233531007,7567,827,7567,884 %
15/08/20250,7161125336808007,837,8767,8227,904 %
18/08/20250,12696836340007,877,8867,847,974 %
19/08/20252,8404767935899007,8788,117,8788,188 %
20/08/20251,3070283633030008,1068,2168,0848,216 %
21/08/20250,6572541433982008,2068,278,1868,28 %
22/08/20251,6444981934453008,2628,4068,2528,47 %
25/08/2025-0,1903402326868008,398,398,368,492 %
26/08/2025-0,1191895129820008,368,388,218,38 %
27/08/2025-1,2410501233168008,3068,2768,1968,316 %
28/08/2025-0,604156632848008,2748,2268,18,324 %
29/08/2025-2,3826890337078008,228,037,9648,22 %
01/09/20250,174346234376008,0388,0448,038,104 %
02/09/2025-0,9696668333603008,037,9667,918,12 %
03/09/2025-0,8285212236087007,957,97,898,066 %
04/09/20250,2025316537101007,9127,9167,897,978 %
05/09/20250,6316321434847007,947,9667,8868,026 %
08/09/2025-0,8536279234785007,987,8987,8768 %
09/09/20250,5571030633526007,97,9427,8467,994 %
10/09/20250,3525560332430007,9427,977,9288,108 %
11/09/20250,4767879532879007,9568,0087,9188,02 %
12/09/2025-0,5244755232262008,0067,9667,838,006 %
15/09/20251,8830027631339007,998,1167,998,274 %
16/09/2025-1,1089206533069008,0988,0267,968,122 %
17/09/20251,2459506633495008,0268,1268,0228,174 %
18/09/2025-0,9352695130550008,1368,058,028,154 %
19/09/2025-0,7453416133616008,037,997,9628,118 %
22/09/20250,4255319135654007,9888,0247,9248,06 %
23/09/2025-0,4735792633595008,0167,9867,9868,124 %
24/09/20250,05008765360600087,997,838,036 %
25/09/2025-0,6257822335235007,997,947,8988,086 %
26/09/2025-1,4357682637632007,9367,8267,7967,96 %
29/09/2025-2,5044722738670007,8567,637,6067,896 %
30/09/20250,9698558337734007,6267,7047,567,732 %
01/10/20251,2461059237944007,6787,87,6787,862 %
02/10/20250,5897435935968007,8267,8467,87,876 %
03/10/20250,4333418335952007,867,887,8568,136 %
06/10/20250,2030456934155008,047,8967,8348,064 %
07/10/2025-0,1013171236243007,97,8887,8667,954 %
08/10/2025-0,2281947335388007,897,877,867,926 %
09/10/2025-1,3977128334098007,877,767,757,88 %
10/10/2025-1,7010309333181007,7667,6287,6167,796 %
13/10/20250,2884111237844007,6867,657,6287,784 %
14/10/2025-2,4575163434572007,6047,4627,4067,612 %
15/10/2025-0,4288394535480007,57,437,3847,502 %
16/10/20251,8842530336747007,427,577,427,72 %
17/10/20254,834874535358007,5167,9367,5147,936 %
20/10/2025-0,2520161338400007,9467,9167,8968,004 %
21/10/20251,7685699835933007,918,0567,98,076 %
22/10/20250,7447864937173008,058,11688,142 %
23/10/20254,041399734923008,138,4448,138,456 %
24/10/20250,3079109432580008,468,478,4048,504 %
27/10/2025-3,0224321133586008,528,2148,138,534 %
28/10/202510,2264426633478008,29,0547,9069,074 %
29/10/2025-1,2149326332066009,0868,9448,8189,104 %
30/10/2025-1,7218246931193008,9468,798,6168,966 %
31/10/2025-0,5688282132290008,7768,748,718,988 %
03/11/2025-1,0297482827425008,7568,658,6268,854 %
04/11/2025-3,6994219726051008,628,338,338,62 %
05/11/20250,2881152533024008,3168,3548,198,366 %
06/11/2025-1,1252094835510008,3468,268,2468,346 %
07/11/20251,2106537519998008,278,368,278,406 %
10/11/20250,6459330131857008,4268,4148,338,524 %
11/11/20250,5942476833427008,4068,4648,338,466 %
12/11/20250,1654064326461008,4868,4788,3568,53 %
13/11/20250,8964378430364008,4968,5548,48,596 %
14/11/2025-2,197802231735008,5528,3668,38,562 %
17/11/2025-1,6256275431500008,3668,238,2068,39 %
18/11/2025-0,7776427732602008,188,1668,0728,198 %
19/11/20250,4653441132415008,1548,2048,1188,276 %
20/11/2025-2,0234032234323008,258,0388,0288,324 %
21/11/20252,6374720132773008,0668,258,0568,276 %
24/11/2025-1,9636363633589008,2768,0888,0648,286 %
25/11/20251,7556874434484008,18,238,098,238 %
26/11/20250,9720534633432008,248,318,1168,32 %
27/11/20251,1311672731195008,38,4048,2748,434 %
28/11/20250,0475963831879008,4048,4088,3388,42 %
01/12/20251,0228353935160008,3748,4948,338,506 %
02/12/20250,6121968432764008,488,5468,328,56 %
03/12/20251,0765270320128008,5548,6388,5548,744 %
04/12/2025-0,7409122513415008,658,5748,5168,66 %
05/12/20252,4259388913835008,588,7828,588,856 %
08/12/20250,1594169914865008,7748,7968,7188,934 %
09/12/2025-1,5916325612608008,8168,6568,638,836 %
10/12/20251,1321626613570008,6568,7548,588,766 %
11/12/2025-0,2970070812153008,6988,7288,638,738 %
12/12/2025-0,0458295113159708,7348,7248,6668,83 %
15/12/2025-0,7336084414333008,7368,668,6228,75 %
16/12/20250,4849884513465708,628,7028,628,914 %
17/12/2025-1,24109413909708,718,5948,5528,728 %
18/12/20255,7481964213431008,7049,0888,7049,176 %
19/12/2025-0,4621478913650009,099,0469,0469,254 %
22/12/20250,5085120514036009,0569,0928,9969,13 %
23/12/20250,4619445714138009,0969,1349,0249,2 %
29/12/20252,2115174113693009,1469,3369,139,374 %
30/12/20251,328191956656009,3369,469,329,486 %
02/01/20262,2621564513306009,4169,6749,3869,704 %
05/01/20260,0620219113314009,6749,689,5989,75 %
06/01/20260,268595049925009,79,7069,639,72 %
07/01/20265,6047805510900009,71210,259,7110,255 %
08/01/20260,68292683104730010,2310,3210,1310,325 %
09/01/20261,2112403190960010,31510,44510,310,475 %
12/01/20260,3829583588720010,4910,48510,37510,52 %
13/01/20262,0982355784430010,4610,70510,4610,745 %
14/01/2026-0,5604857554693010,7110,64510,4510,76 %
15/01/20260,8454673673637010,64510,73510,6110,78 %
16/01/20260,8849557580970010,7610,8310,72510,93 %
19/01/20260,1385041677017010,6510,84510,4410,93 %
20/01/2026-3,1350852959904010,8110,50510,49510,81 %
21/01/20263,6649214777487010,5610,8910,3510,93 %
22/01/20263,7190082670569010,8911,29510,8511,315 %
23/01/2026-0,4869411274035011,3111,2411,1311,33 %
26/01/20260,8007117470880011,2211,3311,2211,38 %
27/01/20261,5887025666162011,38511,5111,2911,55 %
28/01/2026-3,7793223371132011,6111,07511,0211,62 %
29/01/2026-0,5869074569388011,1211,0110,5511,13 %
30/01/2026-1,8165304373082010,9810,8110,76510,98 %
02/02/2026-0,8788159180417010,6710,71510,64510,82 %
03/02/2026-0,7932804562779010,72510,6310,5510,78 %
04/02/20262,4459078144188010,6510,8910,6511,01 %
05/02/2026-0,1836547361864010,9410,8710,7610,95 %
06/02/2026-1,7479300862188010,8810,6810,6210,9 %
09/02/2026-0,6554307147162010,5310,6110,4110,64 %
10/02/20264,6182846474679010,5811,110,0611,36 %
11/02/20265,4054054164403011,1311,710,5811,74 %
12/02/2026-2,4786324867302011,7111,4111,3311,77 %
13/02/2026-0,8764241956631011,4111,3111,111,45 %
16/02/2026-2,6525198945276011,2811,0110,9411,32 %
17/02/2026-1,0899182643398010,9610,8910,8110,96 %
18/02/2026-1,1937557427780010,910,7610,6210,9 %
19/02/20260,5576208245368010,7610,8210,7110,92 %
20/02/2026-1,9408502852418010,8410,6110,5610,85 %
23/02/2026-0,7540056671231010,5610,5310,4510,67 %
24/02/20263,8936372358785010,5510,9410,5211,03 %
25/02/20260,2742230357736010,9510,9710,8811,03 %
26/02/2026-1,2762078446186010,9510,8310,7410,95 %
27/02/2026-2,1237303852291010,8110,610,5310,84 %
02/03/2026-2,7358490655262010,4310,3110,2510,54 %
03/03/2026-2,0368574279910010,2110,19,80510,21 %
04/03/20260,9900990175447010,0210,29,91510,31 %
05/03/2026-0,2941176571082010,110,1710,0810,29 %
06/03/2026-0,4916420855948010,2310,129,9610,24 %
09/03/2026-3,162055349648009,8259,89,5259,865 %
10/03/2026-0,204081638830009,7759,789,769,975 %
11/03/2026-1,022494898557009,7759,689,569,8 %
12/03/2026-2,995867778746009,589,399,39,61 %
13/03/2026-0,851970187231009,49,319,299,48 %
16/03/20260,805585397729009,439,3859,2559,43 %
17/03/20262,024507198171009,3259,5759,319,66 %
18/03/2026-1,932114887860009,6659,399,3759,74 %
19/03/2026-1,490947827625009,399,259,159,425 %
20/03/2026-2,054054058049009,249,069,0059,38 %
23/03/20261,710816788561008,859,2158,7859,35 %
24/03/20263,038524158789009,1259,4959,1259,505 %
25/03/20260,631911539320009,4859,5559,3259,735 %
26/03/2026-2,302459459403009,259,3359,1859,405 %
27/03/2026-2,838778799731009,3759,079,079,38 %
30/03/2026-0,165380378645009,099,0558,9559,18 %
31/03/20262,208724467573009,1459,2559,0459,255 %
01/04/20261,458670996652009,299,399,299,455 %
02/04/2026-0,638977648543009,1859,339,189,335 %
07/04/2026-1,446945348227009,3159,1958,999,395 %
08/04/20265,600870046012009,5459,719,5159,865 %
09/04/2026-1,802265718821009,659,5359,2859,665 %
10/04/20260,367068697889009,5359,579,4459,72 %
13/04/2026-1,201671897066009,4359,4559,3159,485 %
14/04/20260,898995247087009,459,549,4459,74 %
15/04/2026-0,733752626651009,479,479,3459,545 %
16/04/2026-1,108764528019009,529,3659,3359,575 %
17/04/20262,455953026180009,3659,5959,359,75 %
20/04/2026-0,885878067517009,4859,519,4459,555 %
21/04/2026-2,839116726980009,539,249,2259,585 %
22/04/20264,59956715743009,329,6659,299,885 %
23/04/20267,708225566629009,57510,419,57510,6 %
24/04/2026-0,8645533155626010,4110,3210,1910,44 %
27/04/20260,6782945742104010,3710,3910,3610,49 %
28/04/2026-0,5774783443207010,3810,3310,2410,53 %
29/04/2026-1,0648596355087010,3610,2210,210,49 %
30/04/20262,0547945255329010,1510,4310,1310,46 %
04/05/2026-2,5886864858827010,4310,1610,1210,51 %
05/05/20263,248031558708010,1710,4910,1510,5 %
06/05/20262,2878932353074010,610,7310,5710,79 %
07/05/2026-1,3979496750797010,7310,5810,5710,84 %
08/05/20263,0245746735264010,610,910,610,91 %
11/05/2026-2,1100917444991010,8510,6710,6310,86 %
12/05/2026-1,9681349652531010,610,4610,3410,62 %
13/05/20261,1472275351510010,4710,5810,4210,58 %
14/05/2026-0,0945179626473010,5710,5710,3610,67 %
15/05/2026-2,5543992453245010,5110,310,2810,55 %
18/05/20262,2330097156386010,2410,5310,1610,56 %
19/05/2026-2,2792022861293010,4710,2910,2610,52 %
20/05/20260,1943634651979010,2810,3110,2310,43 %
21/05/20260,5819592649615010,2710,3710,2210,42 %
22/05/2026-0,8678881456171010,3910,2810,2610,39 %
25/05/20261,0700389156829010,4510,3910,3310,58 %
26/05/20261,6361886458859010,310,5610,310,63 %
27/05/20263,5037878850477010,5810,9310,5611,25 %
28/05/2026-1,097895749753010,8510,8110,710,95 %
29/05/20261,5726179547398010,8410,9810,8311,1 %
01/06/20260,2732240462914011,0211,0110,9211,27 %
02/06/20260,7266121747668011,0311,0911,0311,21 %
03/06/20261,3525698858279011,0711,2411,0511,32 %
04/06/2026-1,3345195748042011,2411,0911,0511,28 %
05/06/2026-1,6230838650751011,0310,9110,8811,13 %
08/06/20262,566452857976010,8511,1910,7811,24 %
09/06/2026-1,9660411148007011,210,9710,8111,34 %
10/06/2026-0,2734731158344010,9310,9410,8911,09 %
11/06/20263,9305301649989010,9911,3710,9611,38 %
12/06/20262,0228671944860011,3311,611,3211,65 %
15/06/20265,086206950636011,6712,1911,6612,4 %
16/06/20263,60951647352012,1812,6312,1813,42 %
17/06/2026-2,7711797340858012,6912,2812,2612,69 %
18/06/20261,2214983744881012,3512,4312,2512,48 %
19/06/2026-1,448109413614012,3812,2512,2412,42 %
22/06/20260,4897959259107012,3212,3112,1812,45 %
23/06/2026-2,1121039860531012,1212,0511,8512,18 %
24/06/2026-0,2489626662574012,0712,0211,7712,15 %
25/06/20261,8302828651672012,0812,2411,9912,31 %
26/06/2026-1,7156862756942012,1212,0311,9712,26 %
29/06/2026-0,1662510450833012,0812,0111,8712,12 %
30/06/2026-0,1665278958719012,0311,9911,9512,1 %
01/07/20260,0834028446141011,951211,7912,02 %
02/07/20261,1666666741120011,9912,1411,9212,25 %
03/07/20265,4365733150974012,3512,812,3512,82 %
06/07/20261,79687552742012,813,0312,813,04 %
07/07/20260,2302379144800013,0113,0612,9813,18 %
08/07/2026-2,0673813233450013,0212,7912,6113,02 %
09/07/20260,469116543218012,8312,8512,2612,88 %
10/07/20262,645914444310012,8313,1912,8313,24 %
13/07/20260,2274450337893013,0613,2213,0613,41 %
14/07/2026-1,1346444841658012,8913,0712,8413,26 %
15/07/2026-1,683244074734001312,8512,7413,01 %
16/07/2026-0,1556420258368012,8612,8312,7713,04 %
17/07/202618,4723304860599012,6115,212,5215,28 %
20/07/2026-3,8157894753481014,9714,6213,7114,98 %
21/07/20266,7715458346963014,7415,6114,715,7 %
22/07/2026-2,4983984647292015,6315,2215,2215,64 %
23/07/2026-1,4454664947111015,191514,8515,21 %
24/07/2026-0,1333333342908015,0214,9814,6415,16 %