Nokian Renkaat Oyj (TYRES)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 03/03/2026 |
799.100 |
-2,04%
|
10,21
|
9,805
|
10,21
|
10,10
|
| 02/03/2026 |
552.620 |
-2,74%
|
10,43
|
10,25
|
10,54
|
10,31
|
| 27/02/2026 |
522.910 |
-2,12%
|
10,81
|
10,53
|
10,84
|
10,60
|
| 26/02/2026 |
461.860 |
-1,28%
|
10,95
|
10,74
|
10,95
|
10,83
|
| 25/02/2026 |
577.360 |
0,27%
|
10,95
|
10,88
|
11,03
|
10,97
|
| 24/02/2026 |
587.850 |
3,89%
|
10,55
|
10,52
|
11,03
|
10,94
|
| 23/02/2026 |
712.310 |
-0,75%
|
10,56
|
10,45
|
10,67
|
10,53
|
| 20/02/2026 |
524.180 |
-1,94%
|
10,84
|
10,56
|
10,85
|
10,61
|
| 19/02/2026 |
453.680 |
0,56%
|
10,76
|
10,71
|
10,92
|
10,82
|
| 18/02/2026 |
277.800 |
-1,19%
|
10,90
|
10,62
|
10,90
|
10,76
|
| 17/02/2026 |
433.980 |
-1,09%
|
10,96
|
10,81
|
10,96
|
10,89
|
| 16/02/2026 |
452.760 |
-2,65%
|
11,28
|
10,94
|
11,32
|
11,01
|
| 13/02/2026 |
566.310 |
-0,88%
|
11,41
|
11,10
|
11,45
|
11,31
|
| 12/02/2026 |
673.020 |
-2,48%
|
11,71
|
11,33
|
11,77
|
11,41
|
| 11/02/2026 |
644.030 |
5,41%
|
11,13
|
10,58
|
11,74
|
11,70
|
| 10/02/2026 |
746.790 |
4,62%
|
10,58
|
10,06
|
11,36
|
11,10
|
| 09/02/2026 |
471.620 |
-0,66%
|
10,53
|
10,41
|
10,64
|
10,61
|
| 06/02/2026 |
621.880 |
-1,75%
|
10,88
|
10,62
|
10,90
|
10,68
|
| 05/02/2026 |
618.640 |
-0,18%
|
10,94
|
10,76
|
10,95
|
10,87
|
| 04/02/2026 |
441.880 |
2,45%
|
10,65
|
10,65
|
11,01
|
10,89
|
| 03/02/2026 |
627.790 |
-0,79%
|
10,725
|
10,55
|
10,78
|
10,63
|
| 02/02/2026 |
804.170 |
-0,88%
|
10,67
|
10,645
|
10,82
|
10,715
|
| 30/01/2026 |
730.820 |
-1,82%
|
10,98
|
10,765
|
10,98
|
10,81
|
| 29/01/2026 |
693.880 |
-0,59%
|
11,12
|
10,55
|
11,13
|
11,01
|
| 28/01/2026 |
711.320 |
-3,78%
|
11,61
|
11,02
|
11,62
|
11,075
|
| 27/01/2026 |
661.620 |
1,59%
|
11,385
|
11,29
|
11,55
|
11,51
|
| 26/01/2026 |
708.800 |
0,80%
|
11,22
|
11,22
|
11,38
|
11,33
|
| 23/01/2026 |
740.350 |
-0,49%
|
11,31
|
11,13
|
11,33
|
11,24
|
| 22/01/2026 |
705.690 |
3,72%
|
10,89
|
10,85
|
11,315
|
11,295
|
| 21/01/2026 |
774.870 |
3,66%
|
10,56
|
10,35
|
10,93
|
10,89
|
| 20/01/2026 |
599.040 |
-3,14%
|
10,81
|
10,495
|
10,81
|
10,505
|
| 19/01/2026 |
770.170 |
0,14%
|
10,65
|
10,44
|
10,93
|
10,845
|
| 16/01/2026 |
809.700 |
0,88%
|
10,76
|
10,725
|
10,93
|
10,83
|
| 15/01/2026 |
736.370 |
0,85%
|
10,645
|
10,61
|
10,78
|
10,735
|
| 14/01/2026 |
546.930 |
-0,56%
|
10,71
|
10,45
|
10,76
|
10,645
|
| 13/01/2026 |
844.300 |
2,10%
|
10,46
|
10,46
|
10,745
|
10,705
|
| 12/01/2026 |
887.200 |
0,38%
|
10,49
|
10,375
|
10,52
|
10,485
|
| 09/01/2026 |
909.600 |
1,21%
|
10,315
|
10,30
|
10,475
|
10,445
|
| 08/01/2026 |
1.047.300 |
0,68%
|
10,23
|
10,13
|
10,325
|
10,32
|
| 07/01/2026 |
1.090.000 |
5,60%
|
9,712
|
9,71
|
10,255
|
10,25
|
| 06/01/2026 |
992.500 |
0,27%
|
9,70
|
9,63
|
9,72
|
9,706
|
| 05/01/2026 |
1.331.400 |
0,06%
|
9,674
|
9,598
|
9,75
|
9,68
|
| 02/01/2026 |
1.330.600 |
2,26%
|
9,416
|
9,386
|
9,704
|
9,674
|
| 30/12/2025 |
665.600 |
1,33%
|
9,336
|
9,32
|
9,486
|
9,46
|
| 29/12/2025 |
1.369.300 |
2,21%
|
9,146
|
9,13
|
9,374
|
9,336
|
| 23/12/2025 |
1.413.800 |
0,46%
|
9,096
|
9,024
|
9,20
|
9,134
|
| 22/12/2025 |
1.403.600 |
0,51%
|
9,056
|
8,996
|
9,13
|
9,092
|
| 19/12/2025 |
1.365.000 |
-0,46%
|
9,09
|
9,046
|
9,254
|
9,046
|
| 18/12/2025 |
1.343.100 |
5,75%
|
8,704
|
8,704
|
9,176
|
9,088
|
| 17/12/2025 |
1.390.970 |
-1,24%
|
8,71
|
8,552
|
8,728
|
8,594
|
| 16/12/2025 |
1.346.570 |
0,48%
|
8,62
|
8,62
|
8,914
|
8,702
|
| 15/12/2025 |
1.433.300 |
-0,73%
|
8,736
|
8,622
|
8,75
|
8,66
|
| 12/12/2025 |
1.315.970 |
-0,05%
|
8,734
|
8,666
|
8,83
|
8,724
|
| 11/12/2025 |
1.215.300 |
-0,30%
|
8,698
|
8,63
|
8,738
|
8,728
|
| 10/12/2025 |
1.357.000 |
1,13%
|
8,656
|
8,58
|
8,766
|
8,754
|
| 09/12/2025 |
1.260.800 |
-1,59%
|
8,816
|
8,63
|
8,836
|
8,656
|
| 08/12/2025 |
1.486.500 |
0,16%
|
8,774
|
8,718
|
8,934
|
8,796
|
| 05/12/2025 |
1.383.500 |
2,43%
|
8,58
|
8,58
|
8,856
|
8,782
|
| 04/12/2025 |
1.341.500 |
-0,74%
|
8,65
|
8,516
|
8,66
|
8,574
|
| 03/12/2025 |
2.012.800 |
1,08%
|
8,554
|
8,554
|
8,744
|
8,638
|
| 02/12/2025 |
3.276.400 |
0,61%
|
8,48
|
8,32
|
8,56
|
8,546
|
| 01/12/2025 |
3.516.000 |
1,02%
|
8,374
|
8,33
|
8,506
|
8,494
|
| 28/11/2025 |
3.187.900 |
0,05%
|
8,404
|
8,338
|
8,42
|
8,408
|
| 27/11/2025 |
3.119.500 |
1,13%
|
8,30
|
8,274
|
8,434
|
8,404
|
| 26/11/2025 |
3.343.200 |
0,97%
|
8,24
|
8,116
|
8,32
|
8,31
|
| 25/11/2025 |
3.448.400 |
1,76%
|
8,10
|
8,09
|
8,238
|
8,23
|
| 24/11/2025 |
3.358.900 |
-1,96%
|
8,276
|
8,064
|
8,286
|
8,088
|
| 21/11/2025 |
3.277.300 |
2,64%
|
8,066
|
8,056
|
8,276
|
8,25
|
| 20/11/2025 |
3.432.300 |
-2,02%
|
8,25
|
8,028
|
8,324
|
8,038
|
| 19/11/2025 |
3.241.500 |
0,47%
|
8,154
|
8,118
|
8,276
|
8,204
|
| 18/11/2025 |
3.260.200 |
-0,78%
|
8,18
|
8,072
|
8,198
|
8,166
|
| 17/11/2025 |
3.150.000 |
-1,63%
|
8,366
|
8,206
|
8,39
|
8,23
|
| 14/11/2025 |
3.173.500 |
-2,20%
|
8,552
|
8,30
|
8,562
|
8,366
|
| 13/11/2025 |
3.036.400 |
0,90%
|
8,496
|
8,40
|
8,596
|
8,554
|
| 12/11/2025 |
2.646.100 |
0,17%
|
8,486
|
8,356
|
8,53
|
8,478
|
| 11/11/2025 |
3.342.700 |
0,59%
|
8,406
|
8,33
|
8,466
|
8,464
|
| 10/11/2025 |
3.185.700 |
0,65%
|
8,426
|
8,33
|
8,524
|
8,414
|
| 07/11/2025 |
1.999.800 |
1,21%
|
8,27
|
8,27
|
8,406
|
8,36
|
| 06/11/2025 |
3.551.000 |
-1,13%
|
8,346
|
8,246
|
8,346
|
8,26
|
| 05/11/2025 |
3.302.400 |
0,29%
|
8,316
|
8,19
|
8,366
|
8,354
|
| 04/11/2025 |
2.605.100 |
-3,70%
|
8,62
|
8,33
|
8,62
|
8,33
|
| 03/11/2025 |
2.742.500 |
-1,03%
|
8,756
|
8,626
|
8,854
|
8,65
|
| 31/10/2025 |
3.229.000 |
-0,57%
|
8,776
|
8,71
|
8,988
|
8,74
|
| 30/10/2025 |
3.119.300 |
-1,72%
|
8,946
|
8,616
|
8,966
|
8,79
|
| 29/10/2025 |
3.206.600 |
-1,21%
|
9,086
|
8,818
|
9,104
|
8,944
|
| 28/10/2025 |
3.347.800 |
10,23%
|
8,20
|
7,906
|
9,074
|
9,054
|
| 27/10/2025 |
3.358.600 |
-3,02%
|
8,52
|
8,13
|
8,534
|
8,214
|
| 24/10/2025 |
3.258.000 |
0,31%
|
8,46
|
8,404
|
8,504
|
8,47
|
| 23/10/2025 |
3.492.300 |
4,04%
|
8,13
|
8,13
|
8,456
|
8,444
|
| 22/10/2025 |
3.717.300 |
0,74%
|
8,05
|
8,00
|
8,142
|
8,116
|
| 21/10/2025 |
3.593.300 |
1,77%
|
7,91
|
7,90
|
8,076
|
8,056
|
| 20/10/2025 |
3.840.000 |
-0,25%
|
7,946
|
7,896
|
8,004
|
7,916
|
| 17/10/2025 |
3.535.800 |
4,83%
|
7,516
|
7,514
|
7,936
|
7,936
|
| 16/10/2025 |
3.674.700 |
1,88%
|
7,42
|
7,42
|
7,72
|
7,57
|
| 15/10/2025 |
3.548.000 |
-0,43%
|
7,50
|
7,384
|
7,502
|
7,43
|
| 14/10/2025 |
3.457.200 |
-2,46%
|
7,604
|
7,406
|
7,612
|
7,462
|
| 13/10/2025 |
3.784.400 |
0,29%
|
7,686
|
7,628
|
7,784
|
7,65
|
| 10/10/2025 |
3.318.100 |
-1,70%
|
7,766
|
7,616
|
7,796
|
7,628
|
| 09/10/2025 |
3.409.800 |
-1,40%
|
7,87
|
7,75
|
7,88
|
7,76
|
| 08/10/2025 |
3.538.800 |
-0,23%
|
7,89
|
7,86
|
7,926
|
7,87
|
