Kesko Oyj (KESKOB)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 03/07/2026 |
338.810 |
0,52%
|
19,45
|
19,25
|
19,50
|
19,46
|
| 02/07/2026 |
324.700 |
0,78%
|
19,21
|
19,15
|
19,49
|
19,36
|
| 01/07/2026 |
349.970 |
-1,23%
|
19,49
|
19,16
|
19,51
|
19,21
|
| 30/06/2026 |
323.370 |
-0,87%
|
19,66
|
19,34
|
19,66
|
19,45
|
| 29/06/2026 |
344.160 |
-0,81%
|
19,89
|
19,52
|
19,89
|
19,62
|
| 26/06/2026 |
339.570 |
0,20%
|
19,56
|
19,56
|
19,89
|
19,78
|
| 25/06/2026 |
309.300 |
-0,45%
|
19,94
|
19,72
|
20,04
|
19,74
|
| 24/06/2026 |
397.240 |
2,48%
|
19,37
|
19,35
|
19,90
|
19,83
|
| 23/06/2026 |
389.830 |
-0,97%
|
19,37
|
19,32
|
19,62
|
19,35
|
| 22/06/2026 |
404.850 |
0,67%
|
19,54
|
19,25
|
19,72
|
19,54
|
| 19/06/2026 |
41.310 |
-0,82%
|
19,49
|
19,40
|
19,59
|
19,41
|
| 18/06/2026 |
303.170 |
-0,66%
|
19,79
|
19,54
|
19,88
|
19,57
|
| 17/06/2026 |
292.500 |
-0,30%
|
19,82
|
19,67
|
19,96
|
19,70
|
| 16/06/2026 |
337.000 |
-0,20%
|
19,80
|
19,56
|
19,90
|
19,76
|
| 15/06/2026 |
406.920 |
-7,48%
|
21,70
|
19,09
|
21,76
|
19,80
|
| 12/06/2026 |
240.080 |
-1,83%
|
21,66
|
21,34
|
21,68
|
21,40
|
| 11/06/2026 |
260.080 |
2,44%
|
21,36
|
21,32
|
21,86
|
21,80
|
| 10/06/2026 |
312.630 |
0,00%
|
21,22
|
21,22
|
21,46
|
21,28
|
| 09/06/2026 |
275.840 |
1,14%
|
21,04
|
20,98
|
21,34
|
21,28
|
| 08/06/2026 |
237.560 |
1,54%
|
20,60
|
20,60
|
21,10
|
21,04
|
| 05/06/2026 |
249.060 |
0,39%
|
20,58
|
20,58
|
21,00
|
20,72
|
| 04/06/2026 |
312.760 |
0,78%
|
20,50
|
20,50
|
20,84
|
20,64
|
| 03/06/2026 |
299.270 |
0,49%
|
20,32
|
20,32
|
20,62
|
20,48
|
| 02/06/2026 |
294.520 |
0,69%
|
20,24
|
20,24
|
20,50
|
20,38
|
| 01/06/2026 |
333.440 |
-1,94%
|
20,74
|
20,14
|
20,88
|
20,24
|
| 29/05/2026 |
206.650 |
-1,05%
|
20,98
|
20,64
|
21,22
|
20,64
|
| 28/05/2026 |
212.030 |
-0,38%
|
20,84
|
20,78
|
21,08
|
20,86
|
| 27/05/2026 |
279.840 |
1,75%
|
20,62
|
20,56
|
21,02
|
20,94
|
| 26/05/2026 |
307.560 |
-0,77%
|
20,72
|
20,52
|
20,82
|
20,58
|
| 25/05/2026 |
304.900 |
0,88%
|
20,86
|
20,74
|
20,88
|
20,74
|
| 22/05/2026 |
270.670 |
-1,44%
|
20,92
|
20,54
|
20,92
|
20,56
|
| 21/05/2026 |
278.820 |
0,48%
|
20,74
|
20,64
|
20,94
|
20,86
|
| 20/05/2026 |
266.100 |
0,39%
|
20,64
|
20,64
|
20,84
|
20,76
|
| 19/05/2026 |
246.830 |
-0,48%
|
20,68
|
20,68
|
21,10
|
20,68
|
| 18/05/2026 |
239.540 |
2,67%
|
20,12
|
20,08
|
20,90
|
20,78
|
| 15/05/2026 |
313.710 |
-1,46%
|
20,32
|
20,24
|
20,74
|
20,24
|
| 14/05/2026 |
120.000 |
0,39%
|
20,48
|
20,44
|
20,64
|
20,54
|
| 13/05/2026 |
288.840 |
0,69%
|
20,38
|
20,18
|
20,46
|
20,46
|
| 12/05/2026 |
284.350 |
-0,29%
|
20,30
|
20,20
|
20,38
|
20,32
|
| 11/05/2026 |
229.790 |
-1,45%
|
20,58
|
20,26
|
20,60
|
20,38
|
| 08/05/2026 |
215.800 |
0,78%
|
20,60
|
20,50
|
20,70
|
20,68
|
| 07/05/2026 |
322.930 |
-1,72%
|
20,88
|
20,50
|
20,94
|
20,52
|
| 06/05/2026 |
259.290 |
0,97%
|
20,86
|
20,72
|
20,94
|
20,88
|
| 05/05/2026 |
303.100 |
0,98%
|
20,54
|
20,44
|
20,76
|
20,68
|
| 04/05/2026 |
278.870 |
-2,20%
|
20,98
|
20,40
|
21,02
|
20,48
|
| 30/04/2026 |
232.310 |
2,95%
|
20,22
|
20,14
|
21,02
|
20,94
|
| 29/04/2026 |
329.190 |
0,10%
|
20,38
|
20,28
|
20,90
|
20,34
|
| 28/04/2026 |
242.300 |
0,00%
|
20,28
|
20,20
|
20,38
|
20,32
|
| 27/04/2026 |
248.250 |
-0,68%
|
20,34
|
20,18
|
20,38
|
20,32
|
| 24/04/2026 |
264.320 |
1,69%
|
20,16
|
20,14
|
20,48
|
20,46
|
| 23/04/2026 |
222.380 |
-1,85%
|
20,38
|
19,92
|
20,46
|
20,12
|
| 22/04/2026 |
188.420 |
2,40%
|
20,20
|
20,18
|
20,58
|
20,50
|
| 21/04/2026 |
224.880 |
-1,38%
|
20,32
|
20,00
|
20,36
|
20,02
|
| 20/04/2026 |
240.900 |
0,20%
|
20,02
|
20,02
|
20,34
|
20,30
|
| 17/04/2026 |
198.060 |
-0,49%
|
20,32
|
20,08
|
20,38
|
20,26
|
| 16/04/2026 |
285.790 |
2,88%
|
20,08
|
20,08
|
20,50
|
20,36
|
| 15/04/2026 |
251.900 |
-0,15%
|
19,74
|
19,70
|
20,02
|
19,79
|
| 14/04/2026 |
335.500 |
-0,70%
|
19,93
|
19,79
|
19,97
|
19,82
|
| 13/04/2026 |
314.240 |
0,96%
|
19,52
|
19,50
|
19,96
|
19,96
|
| 10/04/2026 |
225.000 |
-1,25%
|
19,99
|
19,72
|
20,00
|
19,77
|
| 09/04/2026 |
241.950 |
0,86%
|
19,74
|
19,65
|
20,02
|
20,02
|
| 08/04/2026 |
296.790 |
1,64%
|
20,30
|
19,63
|
20,34
|
19,85
|
| 07/04/2026 |
317.470 |
1,24%
|
19,25
|
19,21
|
19,55
|
19,53
|
| 02/04/2026 |
267.630 |
0,16%
|
18,84
|
18,84
|
19,30
|
19,29
|
| 01/04/2026 |
241.590 |
-0,52%
|
19,42
|
19,17
|
19,58
|
19,26
|
| 31/03/2026 |
244.700 |
1,52%
|
19,25
|
19,03
|
19,43
|
19,36
|
| 30/03/2026 |
294.900 |
2,09%
|
18,72
|
18,71
|
19,25
|
19,07
|
| 27/03/2026 |
365.430 |
-3,06%
|
19,11
|
18,68
|
19,12
|
18,68
|
| 26/03/2026 |
352.180 |
2,61%
|
19,15
|
19,09
|
19,45
|
19,27
|
| 25/03/2026 |
394.710 |
-1,88%
|
19,15
|
18,78
|
19,34
|
18,78
|
| 24/03/2026 |
336.220 |
0,42%
|
18,94
|
18,84
|
19,17
|
19,14
|
| 23/03/2026 |
398.330 |
0,95%
|
18,62
|
18,57
|
19,23
|
19,06
|
| 20/03/2026 |
307.250 |
-2,88%
|
19,43
|
18,75
|
19,53
|
18,88
|
| 19/03/2026 |
350.900 |
1,09%
|
19,25
|
19,18
|
19,52
|
19,44
|
| 18/03/2026 |
333.330 |
-3,71%
|
20,16
|
19,22
|
20,18
|
19,23
|
| 17/03/2026 |
351.490 |
-0,10%
|
19,88
|
19,81
|
20,02
|
19,97
|
| 16/03/2026 |
276.280 |
0,15%
|
20,14
|
19,95
|
20,22
|
19,99
|
| 13/03/2026 |
285.690 |
0,60%
|
19,83
|
19,72
|
20,18
|
19,96
|
| 12/03/2026 |
325.000 |
0,20%
|
19,67
|
19,63
|
19,96
|
19,84
|
| 11/03/2026 |
325.540 |
0,81%
|
19,68
|
19,52
|
19,85
|
19,80
|
| 10/03/2026 |
328.980 |
-2,58%
|
20,10
|
19,60
|
20,26
|
19,64
|
| 09/03/2026 |
387.740 |
0,20%
|
19,57
|
19,51
|
20,22
|
20,16
|
| 06/03/2026 |
320.060 |
-0,20%
|
20,22
|
19,82
|
20,26
|
20,12
|
| 05/03/2026 |
285.090 |
-0,69%
|
20,14
|
19,98
|
20,54
|
20,16
|
| 04/03/2026 |
285.410 |
1,10%
|
19,95
|
19,88
|
20,46
|
20,30
|
| 03/03/2026 |
343.090 |
-1,95%
|
20,30
|
19,88
|
20,34
|
20,08
|
| 02/03/2026 |
311.500 |
-1,06%
|
20,34
|
20,34
|
20,82
|
20,48
|
| 27/02/2026 |
296.030 |
1,27%
|
20,42
|
20,42
|
20,84
|
20,70
|
| 26/02/2026 |
278.150 |
-1,54%
|
20,76
|
20,30
|
20,76
|
20,44
|
| 25/02/2026 |
285.880 |
-1,14%
|
20,98
|
20,74
|
21,02
|
20,76
|
| 24/02/2026 |
318.330 |
-0,66%
|
21,16
|
20,92
|
21,18
|
21,00
|
| 23/02/2026 |
313.220 |
0,38%
|
20,96
|
20,96
|
21,30
|
21,14
|
| 20/02/2026 |
216.250 |
0,10%
|
21,06
|
20,92
|
21,08
|
21,06
|
| 19/02/2026 |
222.580 |
0,29%
|
20,98
|
20,94
|
21,10
|
21,04
|
| 18/02/2026 |
197.820 |
-1,50%
|
21,34
|
20,94
|
21,34
|
20,98
|
| 17/02/2026 |
182.320 |
0,66%
|
21,04
|
21,00
|
21,32
|
21,30
|
| 16/02/2026 |
229.800 |
-1,67%
|
21,58
|
21,10
|
21,62
|
21,16
|
| 13/02/2026 |
256.020 |
0,56%
|
21,40
|
21,20
|
21,60
|
21,52
|
| 12/02/2026 |
304.550 |
1,04%
|
21,24
|
20,88
|
21,48
|
21,40
|
| 11/02/2026 |
284.750 |
1,83%
|
20,84
|
20,80
|
21,26
|
21,18
|
