Kesko Oyj (KESKOB)
Exportar para Excel
| << < 1 2 3 4 5 |
| 20/02/2025 |
2.876.500 |
0,42%
|
18,07
|
17,94
|
18,125
|
18,045
|
| 19/02/2025 |
2.916.100 |
0,34%
|
18,01
|
17,845
|
18,05
|
17,97
|
| 18/02/2025 |
2.783.000 |
-0,06%
|
18,025
|
17,87
|
18,025
|
17,91
|
| 17/02/2025 |
2.838.000 |
1,04%
|
17,825
|
17,725
|
18,105
|
17,92
|
| 14/02/2025 |
2.941.400 |
1,40%
|
17,555
|
17,49
|
17,915
|
17,735
|
| 13/02/2025 |
2.580.900 |
0,98%
|
17,455
|
17,30
|
17,775
|
17,49
|
| 12/02/2025 |
2.104.400 |
-0,80%
|
17,52
|
17,21
|
17,55
|
17,32
|
| 11/02/2025 |
2.006.100 |
-0,11%
|
17,46
|
17,385
|
17,61
|
17,46
|
| 10/02/2025 |
1.992.400 |
0,03%
|
17,54
|
17,45
|
17,61
|
17,48
|
| 07/02/2025 |
2.001.000 |
-0,60%
|
17,705
|
17,46
|
17,705
|
17,475
|
| 06/02/2025 |
1.979.300 |
0,57%
|
17,575
|
17,475
|
17,77
|
17,58
|
| 05/02/2025 |
2.012.300 |
-4,87%
|
17,505
|
17,195
|
17,79
|
17,48
|
| 04/02/2025 |
1.971.200 |
0,25%
|
18,395
|
18,29
|
18,445
|
18,375
|
| 03/02/2025 |
1.954.400 |
-0,24%
|
18,00
|
17,935
|
18,405
|
18,33
|
| 31/01/2025 |
1.858.400 |
-0,57%
|
18,555
|
18,355
|
18,555
|
18,375
|
| 30/01/2025 |
1.926.900 |
-0,14%
|
18,63
|
18,45
|
18,63
|
18,48
|
| 29/01/2025 |
1.962.800 |
-0,19%
|
18,635
|
18,41
|
18,67
|
18,505
|
| 28/01/2025 |
1.935.200 |
2,89%
|
17,975
|
17,935
|
18,58
|
18,54
|
| 27/01/2025 |
1.973.900 |
0,98%
|
17,775
|
17,64
|
18,10
|
18,02
|
| 24/01/2025 |
1.934.700 |
-0,72%
|
18,09
|
17,835
|
18,09
|
17,845
|
| 23/01/2025 |
1.999.900 |
0,98%
|
17,935
|
17,865
|
18,11
|
17,975
|
| 22/01/2025 |
1.918.000 |
-0,92%
|
18,01
|
17,80
|
18,06
|
17,80
|
| 21/01/2025 |
2.024.000 |
1,15%
|
17,795
|
17,675
|
17,965
|
17,965
|
| 20/01/2025 |
1.906.100 |
-0,14%
|
17,875
|
17,665
|
17,89
|
17,76
|
| 17/01/2025 |
1.888.400 |
1,11%
|
17,70
|
17,425
|
17,865
|
17,785
|
| 16/01/2025 |
2.100.400 |
0,74%
|
17,605
|
17,515
|
17,675
|
17,59
|
| 15/01/2025 |
1.944.900 |
0,66%
|
17,395
|
17,385
|
17,495
|
17,46
|
| 14/01/2025 |
1.960.200 |
-1,00%
|
17,605
|
17,285
|
17,605
|
17,345
|
| 13/01/2025 |
1.758.500 |
-1,04%
|
17,49
|
17,28
|
17,52
|
17,52
|
| 09/01/2025 |
1.825.900 |
-0,45%
|
17,865
|
17,70
|
17,865
|
17,705
|
| 08/01/2025 |
1.981.500 |
-1,14%
|
18,06
|
17,735
|
18,06
|
17,785
|
| 07/01/2025 |
1.951.800 |
-2,20%
|
18,375
|
17,96
|
18,38
|
17,99
|
| 06/01/2025 |
1.253.200 |
1,71%
|
18,19
|
18,125
|
18,53
|
18,395
|
| 03/01/2025 |
1.935.100 |
-0,55%
|
18,225
|
18,06
|
18,34
|
18,085
|
| 02/01/2025 |
1.951.600 |
1,42%
|
18,385
|
18,035
|
18,455
|
18,185
|
| 30/12/2024 |
1.906.500 |
-1,70%
|
18,175
|
17,92
|
18,275
|
17,93
|
| 27/12/2024 |
1.956.600 |
0,66%
|
18,205
|
18,065
|
18,31
|
18,24
|
| 23/12/2024 |
1.993.200 |
0,11%
|
18,085
|
17,985
|
18,12
|
18,12
|
| 20/12/2024 |
2.062.500 |
0,47%
|
17,935
|
17,905
|
18,17
|
18,10
|
| 19/12/2024 |
1.927.200 |
1,18%
|
17,83
|
17,775
|
18,12
|
18,015
|
| 18/12/2024 |
1.786.300 |
-1,63%
|
18,125
|
17,79
|
18,27
|
17,805
|
| 17/12/2024 |
1.939.600 |
-0,71%
|
18,26
|
18,09
|
18,32
|
18,10
|
| 16/12/2024 |
1.939.200 |
-4,73%
|
19,14
|
18,23
|
19,14
|
18,23
|
| 13/12/2024 |
1.713.700 |
-0,16%
|
19,195
|
19,025
|
19,265
|
19,135
|
| 12/12/2024 |
1.782.500 |
0,16%
|
19,22
|
19,10
|
19,245
|
19,165
|
| 11/12/2024 |
1.896.900 |
1,19%
|
18,98
|
18,91
|
19,20
|
19,135
|
| 10/12/2024 |
1.841.000 |
0,21%
|
18,86
|
18,86
|
19,155
|
18,91
|
| 09/12/2024 |
1.844.000 |
-1,26%
|
19,15
|
18,87
|
19,23
|
18,87
|
| 06/12/2024 |
1.184.200 |
0,61%
|
19,07
|
18,97
|
19,16
|
19,11
|
| 05/12/2024 |
1.833.400 |
-0,05%
|
19,095
|
18,985
|
19,12
|
18,995
|
| 04/12/2024 |
1.796.600 |
-0,08%
|
19,12
|
18,97
|
19,16
|
19,005
|
| 03/12/2024 |
1.860.900 |
0,85%
|
18,965
|
18,835
|
19,05
|
19,02
|
| 02/12/2024 |
1.909.800 |
0,53%
|
18,70
|
18,56
|
19,04
|
18,86
|
| 29/11/2024 |
1.867.000 |
-1,08%
|
18,985
|
18,735
|
18,985
|
18,76
|
| 28/11/2024 |
1.810.500 |
-0,29%
|
19,105
|
18,885
|
19,13
|
18,965
|
| 27/11/2024 |
1.905.400 |
0,21%
|
19,015
|
18,90
|
19,14
|
19,02
|
| 26/11/2024 |
1.755.300 |
-0,26%
|
18,975
|
18,925
|
19,245
|
18,98
|
| 25/11/2024 |
1.658.500 |
-0,44%
|
19,26
|
19,005
|
19,26
|
19,03
|
| 22/11/2024 |
1.807.000 |
1,27%
|
18,965
|
18,845
|
19,145
|
19,115
|
| 21/11/2024 |
1.864.100 |
-0,79%
|
19,04
|
18,80
|
19,05
|
18,875
|
| 20/11/2024 |
1.834.200 |
-0,31%
|
19,19
|
18,905
|
19,195
|
19,025
|
| 19/11/2024 |
1.852.700 |
-0,62%
|
19,285
|
18,925
|
19,31
|
19,085
|
| 18/11/2024 |
1.809.000 |
0,03%
|
19,34
|
19,20
|
19,39
|
19,205
|
| 15/11/2024 |
1.826.500 |
-0,44%
|
19,225
|
19,135
|
19,40
|
19,20
|
| 14/11/2024 |
1.831.400 |
-0,82%
|
19,40
|
19,235
|
19,465
|
19,285
|
| 13/11/2024 |
1.768.500 |
-1,39%
|
19,425
|
19,385
|
19,575
|
19,445
|
| 12/11/2024 |
1.813.600 |
-1,32%
|
19,56
|
19,39
|
19,705
|
19,46
|
| 11/11/2024 |
1.785.000 |
0,05%
|
19,755
|
19,695
|
19,92
|
19,72
|
| 08/11/2024 |
1.756.800 |
0,18%
|
19,61
|
19,58
|
19,735
|
19,71
|
| 07/11/2024 |
1.818.000 |
0,98%
|
19,52
|
19,45
|
19,795
|
19,675
|
| 06/11/2024 |
1.828.800 |
-2,16%
|
19,915
|
19,425
|
20,04
|
19,485
|
| 05/11/2024 |
1.764.000 |
0,63%
|
19,925
|
19,685
|
19,925
|
19,915
|
| 04/11/2024 |
1.853.500 |
1,07%
|
19,81
|
19,58
|
20,01
|
19,79
|
| 01/11/2024 |
1.805.200 |
-0,28%
|
19,66
|
19,55
|
19,865
|
19,58
|
| 31/10/2024 |
1.939.700 |
-0,68%
|
19,875
|
19,505
|
19,875
|
19,635
|
| 30/10/2024 |
1.692.600 |
10,17%
|
19,515
|
19,515
|
20,48
|
19,77
|
| 29/10/2024 |
2.009.700 |
-0,17%
|
18,155
|
17,925
|
18,155
|
17,945
|
| 28/10/2024 |
2.016.300 |
%
|
17,905
|
17,905
|
18,105
|
17,975
|
