Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	2.849.010	2,07%	4,403	4,389	4,489	4,4665
22/07/2022	4.240.255	-1,67%	4,445	4,352	4,483	4,376
21/07/2022	4.736.120	-2,38%	4,53	4,447	4,566	4,4505
20/07/2022	3.674.898	-1,36%	4,6155	4,5515	4,655	4,559
19/07/2022	3.263.333	0,13%	4,5935	4,579	4,647	4,622
18/07/2022	4.236.099	-1,14%	4,661	4,609	4,687	4,616
15/07/2022	3.937.590	-1,06%	4,7455	4,662	4,748	4,669
14/07/2022	5.167.402	-1,65%	4,7755	4,69	4,827	4,719
13/07/2022	5.706.184	-0,13%	4,77	4,719	4,836	4,808
12/07/2022	5.518.419	0,69%	4,7825	4,691	4,835	4,82
11/07/2022	3.337.023	1,59%	4,685	4,68	4,787	4,787
08/07/2022	4.934.104	-0,21%	4,727	4,643	4,729	4,72
07/07/2022	5.965.408	0,79%	4,71	4,645	4,73	4,73
06/07/2022	4.752.527	-4,22%	4,897	4,693	4,952	4,693
05/07/2022	7.034.089	0,06%	4,884	4,847	4,953	4,905
04/07/2022	3.315.525	0,78%	4,893	4,892	4,956	4,902