Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
15/12/2022	3.025.914	-0,45%	3,312	3,284	3,335	3,309
14/12/2022	3.267.381	0,97%	3,302	3,285	3,34	3,324
13/12/2022	4.967.106	-5,01%	3,332	3,26	3,332	3,292
12/12/2022	3.200.468	-0,26%	3,48	3,4425	3,494	3,462
09/12/2022	3.339.760	1,11%	3,435	3,418	3,473	3,471
08/12/2022	4.842.016	-2,76%	3,507	3,426	3,507	3,423
07/12/2022	4.952.139	-1,54%	3,563	3,513	3,578	3,52
06/12/2022	2.536.250	1,16%	3,527	3,522	3,576	3,575
05/12/2022	3.418.757	-1,59%	3,579	3,532	3,579	3,534
02/12/2022	3.497.842	-1,54%	3,613	3,565	3,621	3,58
01/12/2022	3.806.099	0,92%	3,61	3,601	3,653	3,636
30/11/2022	4.147.249	0,36%	3,596	3,551	3,614	3,603
29/11/2022	4.425.881	-0,64%	3,601	3,5555	3,6105	3,59
28/11/2022	2.601.287	-1,29%	3,651	3,604	3,654	3,61
25/11/2022	2.120.430	0,22%	3,649	3,635	3,672	3,657
24/11/2022	2.954.703	1,67%	3,592	3,579	3,661	3,649
23/11/2022	2.693.588	-0,31%	3,616	3,577	3,622	3,588