Telefonica SA (TEF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 06/08/2024 |
3.304.905 |
%
|
4,033
|
3,957
|
4,033
|
4,00
|
| 05/08/2024 |
4.711.829 |
%
|
4,046
|
4,001
|
4,069
|
4,023
|
| 02/08/2024 |
3.680.623 |
%
|
4,119
|
4,059
|
4,139
|
4,122
|
| 01/08/2024 |
4.009.374 |
%
|
4,1785
|
4,108
|
4,209
|
4,149
|
| 31/07/2024 |
3.416.251 |
%
|
4,196
|
4,13
|
4,218
|
4,181
|
| 30/07/2024 |
3.158.115 |
%
|
4,164
|
4,164
|
4,215
|
4,21
|
| 29/07/2024 |
1.970.044 |
%
|
4,168
|
4,146
|
4,1965
|
4,163
|
| 26/07/2024 |
2.476.042 |
%
|
4,153
|
4,122
|
4,165
|
4,166
|
