Telefonica SA (TEF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
2.442.715 |
-0,23%
|
4,417
|
4,378
|
4,419
|
4,3925
|
| 30/09/2024 |
3.017.864 |
-0,97%
|
4,421
|
4,3945
|
4,445
|
4,403
|
| 27/09/2024 |
2.443.984 |
0,20%
|
4,403
|
4,399
|
4,442
|
4,439
|
| 26/09/2024 |
2.926.566 |
-0,23%
|
4,442
|
4,384
|
4,444
|
4,418
|
| 25/09/2024 |
2.068.623 |
0,23%
|
4,413
|
4,403
|
4,435
|
4,428
|
| 24/09/2024 |
4.257.350 |
1,01%
|
4,386
|
4,375
|
4,428
|
4,423
|
| 23/09/2024 |
2.279.168 |
1,03%
|
4,33
|
4,324
|
4,381
|
4,38
|
| 20/09/2024 |
3.903.089 |
-0,46%
|
4,321
|
4,315
|
4,35
|
4,3355
|
