Telefonica SA (TEF)
Exportar para Excel
| << < 2 3 4 5 6 |
| 19/11/2024 |
2.825.782 |
0,91%
|
4,281
|
4,2715
|
4,333
|
4,333
|
| 18/11/2024 |
3.454.787 |
1,66%
|
4,23
|
4,206
|
4,2965
|
4,29
|
| 15/11/2024 |
3.190.059 |
1,35%
|
4,149
|
4,141
|
4,243
|
4,213
|
| 14/11/2024 |
4.543.702 |
1,47%
|
4,107
|
4,067
|
4,16
|
4,157
|
| 13/11/2024 |
4.290.895 |
-0,50%
|
4,094
|
4,078
|
4,107
|
4,088
|
| 12/11/2024 |
3.935.829 |
-1,75%
|
4,1585
|
4,095
|
4,1585
|
4,0995
|
| 11/11/2024 |
2.809.825 |
-0,90%
|
4,23
|
4,161
|
4,231
|
4,169
|
