Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
30/05/2022	3.638.346	0,18%	4,95	4,887	4,9725	4,955
27/05/2022	2.505.672	-0,24%	4,9675	4,9365	4,977	4,947
26/05/2022	2.040.673	0,29%	4,95	4,918	4,9755	4,959
25/05/2022	3.763.347	0,49%	4,916	4,884	4,97	4,92
24/05/2022	4.590.209	2,30%	4,77	4,748	4,916	4,885
23/05/2022	3.473.532	1,91%	4,7255	4,696	4,777	4,775
20/05/2022	3.088.283	1,27%	4,666	4,631	4,707	4,692
19/05/2022	3.825.392	-1,64%	4,69	4,62	4,724	4,641
18/05/2022	4.005.388	-1,26%	4,784	4,715	4,787	4,725
17/05/2022	5.971.323	1,44%	4,775	4,713	4,804	4,7855
16/05/2022	5.438.783	-0,93%	4,795	4,697	4,808	4,7175
13/05/2022	4.256.448	-0,87%	4,785	4,733	4,842	4,762
12/05/2022	7.220.248	2,95%	4,623	4,619	4,893	4,78
11/05/2022	3.701.897	0,59%	4,612	4,592	4,663	4,643
10/05/2022	4.523.403	-0,02%	4,659	4,603	4,665	4,619
09/05/2022	3.656.235	-1,97%	4,711	4,62	4,732	4,62