Telefonica SA (TEF)
Exportar para Excel
| < 1 2 3 4 5 > >> |
| 29/04/2026 |
3.473.984 |
-0,16%
|
3,814
|
3,7725
|
3,824
|
3,802
|
| 28/04/2026 |
2.540.019 |
0,34%
|
3,8265
|
3,7845
|
3,836
|
3,809
|
| 27/04/2026 |
1.948.153 |
-1,88%
|
3,86
|
3,797
|
3,868
|
3,797
|
| 24/04/2026 |
3.112.175 |
-0,28%
|
3,862
|
3,862
|
3,92
|
3,886
|
| 23/04/2026 |
6.494.595 |
3,32%
|
3,79
|
3,763
|
3,8995
|
3,897
|
| 22/04/2026 |
6.819.703 |
-3,39%
|
3,896
|
3,741
|
3,944
|
3,763
|
| 21/04/2026 |
4.152.198 |
0,79%
|
3,894
|
3,8775
|
3,946
|
3,9095
|
| 20/04/2026 |
4.270.804 |
0,35%
|
3,853
|
3,852
|
3,902
|
3,8775
|
| 17/04/2026 |
3.699.748 |
0,46%
|
3,873
|
3,836
|
3,897
|
3,8685
|
| 16/04/2026 |
3.318.779 |
0,78%
|
3,822
|
3,791
|
3,8575
|
3,8495
|
| 15/04/2026 |
4.306.112 |
0,74%
|
3,8105
|
3,777
|
3,856
|
3,825
|
| 14/04/2026 |
4.611.033 |
0,48%
|
3,798
|
3,769
|
3,818
|
3,803
|
| 13/04/2026 |
4.655.481 |
-1,42%
|
3,823
|
3,777
|
3,8405
|
3,789
|
| 10/04/2026 |
4.553.484 |
0,09%
|
3,843
|
3,784
|
3,846
|
3,8405
|
| 09/04/2026 |
4.711.216 |
-1,55%
|
3,895
|
3,831
|
3,9115
|
3,8395
|
| 08/04/2026 |
6.270.636 |
0,44%
|
3,976
|
3,8515
|
3,976
|
3,9025
|
| 07/04/2026 |
5.349.599 |
0,81%
|
3,824
|
3,824
|
3,9615
|
3,883
|
| 02/04/2026 |
4.012.350 |
1,02%
|
3,809
|
3,776
|
3,854
|
3,852
|
| 01/04/2026 |
6.441.680 |
0,34%
|
3,827
|
3,793
|
3,856
|
3,815
|
| 31/03/2026 |
4.806.638 |
0,99%
|
3,7735
|
3,758
|
3,8355
|
3,793
|
| 30/03/2026 |
3.982.130 |
2,28%
|
3,681
|
3,673
|
3,766
|
3,758
|
| 27/03/2026 |
3.182.863 |
0,16%
|
3,675
|
3,629
|
3,696
|
3,682
|
| 26/03/2026 |
5.256.421 |
-1,48%
|
3,706
|
3,642
|
3,744
|
3,666
|
| 25/03/2026 |
5.903.860 |
1,26%
|
3,6845
|
3,6575
|
3,724
|
3,721
|
| 24/03/2026 |
5.464.602 |
1,40%
|
3,566
|
3,55
|
3,6775
|
3,6775
|
| 23/03/2026 |
5.656.201 |
-0,50%
|
3,523
|
3,479
|
3,599
|
3,564
|
| 20/03/2026 |
5.179.420 |
-1,70%
|
3,632
|
3,564
|
3,671
|
3,582
|
| 19/03/2026 |
7.530.001 |
-1,00%
|
3,636
|
3,6025
|
3,674
|
3,64
|
| 18/03/2026 |
4.209.612 |
1,31%
|
3,606
|
3,5875
|
3,67
|
3,6685
|
| 17/03/2026 |
3.745.979 |
1,37%
|
3,556
|
3,556
|
3,635
|
3,621
|
| 16/03/2026 |
4.112.338 |
-0,74%
|
3,58
|
3,54
|
3,603
|
3,574
|
| 13/03/2026 |
5.851.982 |
1,50%
|
3,526
|
3,49
|
3,631
|
3,5905
|
| 12/03/2026 |
3.639.288 |
0,87%
|
3,52
|
3,475
|
3,549
|
3,5375
|
| 11/03/2026 |
7.680.719 |
-2,88%
|
3,597
|
3,504
|
3,618
|
3,507
|
| 10/03/2026 |
4.010.725 |
0,89%
|
3,603
|
3,583
|
3,649
|
3,618
|
| 09/03/2026 |
4.563.103 |
-2,32%
|
3,604
|
3,533
|
3,668
|
3,583
|
| 06/03/2026 |
6.582.049 |
2,80%
|
3,5755
|
3,568
|
3,668
|
3,668
|
| 05/03/2026 |
6.855.004 |
-0,86%
|
3,599
|
3,551
|
3,6475
|
3,568
|
| 04/03/2026 |
5.431.053 |
0,78%
|
3,535
|
3,5325
|
3,615
|
3,599
|
| 03/03/2026 |
8.989.207 |
-4,07%
|
3,71
|
3,536
|
3,7225
|
3,571
|
| 02/03/2026 |
6.590.944 |
-3,37%
|
3,762
|
3,704
|
3,8525
|
3,7225
|
| 27/02/2026 |
15.655.675 |
5,71%
|
3,626
|
3,622
|
3,864
|
3,8525
|
| 26/02/2026 |
5.923.302 |
-0,82%
|
3,70
|
3,608
|
3,732
|
3,642
|
| 25/02/2026 |
9.649.147 |
1,20%
|
3,641
|
3,636
|
3,738
|
3,679
|
| 24/02/2026 |
8.813.713 |
-0,06%
|
3,60
|
3,598
|
3,75
|
3,6405
|
| 23/02/2026 |
5.618.710 |
2,47%
|
3,592
|
3,561
|
3,664
|
3,654
|
| 20/02/2026 |
3.414.321 |
-0,74%
|
3,598
|
3,552
|
3,605
|
3,561
|
| 19/02/2026 |
4.209.833 |
0,69%
|
3,573
|
3,554
|
3,613
|
3,5875
|
| 18/02/2026 |
5.256.353 |
-2,71%
|
3,668
|
3,564
|
3,677
|
3,5695
|
| 17/02/2026 |
3.568.117 |
-0,65%
|
3,6945
|
3,651
|
3,729
|
3,669
|
| 16/02/2026 |
2.084.659 |
0,19%
|
3,673
|
3,644
|
3,692
|
3,687
|
| 13/02/2026 |
4.650.865 |
-1,26%
|
3,723
|
3,652
|
3,723
|
3,68
|
| 12/02/2026 |
3.139.123 |
1,37%
|
3,653
|
3,5985
|
3,72
|
3,718
|
| 11/02/2026 |
4.031.855 |
0,78%
|
3,622
|
3,587
|
3,675
|
3,656
|
| 10/02/2026 |
2.960.406 |
0,11%
|
3,621
|
3,599
|
3,648
|
3,612
|
| 09/02/2026 |
3.895.312 |
-0,19%
|
3,601
|
3,542
|
3,621
|
3,601
|
| 06/02/2026 |
4.990.102 |
-0,21%
|
3,609
|
3,602
|
3,645
|
3,618
|
| 05/02/2026 |
5.837.323 |
-0,60%
|
3,66
|
3,572
|
3,66
|
3,6265
|
| 04/02/2026 |
13.573.381 |
5,90%
|
3,475
|
3,455
|
3,659
|
3,65
|
| 03/02/2026 |
5.480.369 |
0,58%
|
3,455
|
3,372
|
3,466
|
3,455
|
| 02/02/2026 |
4.416.839 |
1,23%
|
3,43
|
3,408
|
3,459
|
3,446
|
| 30/01/2026 |
3.869.815 |
0,65%
|
3,40
|
3,3625
|
3,415
|
3,408
|
| 29/01/2026 |
3.497.246 |
0,06%
|
3,3795
|
3,366
|
3,4185
|
3,393
|
| 28/01/2026 |
3.053.334 |
1,32%
|
3,334
|
3,3205
|
3,3945
|
3,394
|
| 27/01/2026 |
2.156.091 |
-1,20%
|
3,373
|
3,334
|
3,3875
|
3,338
|
| 26/01/2026 |
4.101.086 |
0,80%
|
3,387
|
3,357
|
3,401
|
3,3875
|
| 23/01/2026 |
3.342.714 |
1,98%
|
3,324
|
3,3045
|
3,37
|
3,357
|
| 22/01/2026 |
3.849.614 |
1,94%
|
3,299
|
3,244
|
3,33
|
3,3045
|
| 21/01/2026 |
4.027.538 |
-1,94%
|
3,29
|
3,236
|
3,3175
|
3,244
|
| 20/01/2026 |
3.843.296 |
-0,87%
|
3,341
|
3,2905
|
3,3745
|
3,30
|
| 19/01/2026 |
3.029.078 |
-0,30%
|
3,326
|
3,315
|
3,383
|
3,329
|
| 16/01/2026 |
2.909.599 |
-1,30%
|
3,366
|
3,335
|
3,38
|
3,339
|
| 15/01/2026 |
3.084.791 |
-0,76%
|
3,4025
|
3,3695
|
3,403
|
3,381
|
| 14/01/2026 |
4.770.928 |
1,47%
|
3,338
|
3,3245
|
3,419
|
3,403
|
| 13/01/2026 |
4.258.255 |
-2,29%
|
3,42
|
3,352
|
3,4325
|
3,3575
|
| 12/01/2026 |
3.327.534 |
0,54%
|
3,394
|
3,388
|
3,439
|
3,4325
|
| 09/01/2026 |
3.524.473 |
-1,27%
|
3,425
|
3,407
|
3,462
|
3,414
|
| 08/01/2026 |
3.487.851 |
-0,92%
|
3,499
|
3,4355
|
3,502
|
3,462
|
| 07/01/2026 |
5.038.848 |
1,49%
|
3,42
|
3,403
|
3,493
|
3,486
|
| 06/01/2026 |
3.756.651 |
-1,13%
|
3,464
|
3,422
|
3,507
|
3,435
|
| 05/01/2026 |
3.231.033 |
-0,40%
|
3,494
|
3,436
|
3,51
|
3,461
|
| 02/01/2026 |
3.583.159 |
-0,77%
|
3,503
|
3,443
|
3,522
|
3,475
|
| 31/12/2025 |
1.621.071 |
-0,37%
|
3,501
|
3,488
|
3,526
|
3,502
|
| 30/12/2025 |
3.226.557 |
0,62%
|
3,469
|
3,465
|
3,519
|
3,515
|
| 29/12/2025 |
4.424.014 |
0,78%
|
3,406
|
3,40
|
3,488
|
3,4835
|
| 24/12/2025 |
1.487.848 |
0,32%
|
3,43
|
3,412
|
3,458
|
3,447
|
| 23/12/2025 |
5.200.578 |
0,41%
|
3,402
|
3,402
|
3,468
|
3,436
|
| 22/12/2025 |
4.894.062 |
-0,18%
|
3,405
|
3,369
|
3,428
|
3,422
|
| 19/12/2025 |
7.527.787 |
-1,58%
|
3,444
|
3,3955
|
3,475
|
3,428
|
| 18/12/2025 |
5.274.221 |
-0,12%
|
3,491
|
3,4535
|
3,501
|
3,475
|
| 17/12/2025 |
4.735.623 |
0,78%
|
3,433
|
3,421
|
3,499
|
3,484
|
| 16/12/2025 |
4.667.142 |
-5,46%
|
3,502
|
3,458
|
3,6575
|
3,463
|
| 15/12/2025 |
6.277.209 |
-2,21%
|
3,708
|
3,633
|
3,715
|
3,6575
|
| 12/12/2025 |
2.881.910 |
1,20%
|
3,664
|
3,664
|
3,723
|
3,715
|
| 11/12/2025 |
2.318.446 |
0,91%
|
3,657
|
3,63
|
3,678
|
3,67
|
| 10/12/2025 |
2.498.796 |
0,59%
|
3,632
|
3,613
|
3,648
|
3,639
|
| 09/12/2025 |
3.586.705 |
0,03%
|
3,627
|
3,619
|
3,672
|
3,6265
|
| 08/12/2025 |
2.166.330 |
-0,68%
|
3,66
|
3,626
|
3,668
|
3,638
|
| 05/12/2025 |
3.632.460 |
0,80%
|
3,67
|
3,641
|
3,704
|
3,663
|
| 04/12/2025 |
4.683.284 |
0,48%
|
3,629
|
3,598
|
3,6735
|
3,641
|
