Telefonica SA (TEF)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 21/02/2025 |
4.002.456 |
1,29%
|
4,102
|
4,101
|
4,175
|
4,173
|
| 20/02/2025 |
2.328.279 |
1,01%
|
4,0945
|
4,081
|
4,129
|
4,12
|
| 19/02/2025 |
3.639.704 |
-1,77%
|
4,131
|
4,073
|
4,1545
|
4,081
|
| 18/02/2025 |
4.035.419 |
0,00%
|
4,139
|
4,095
|
4,158
|
4,1545
|
| 17/02/2025 |
2.127.977 |
0,12%
|
4,123
|
4,122
|
4,161
|
4,144
|
| 14/02/2025 |
5.150.035 |
-1,82%
|
4,172
|
4,09
|
4,2135
|
4,139
|
| 13/02/2025 |
3.432.447 |
0,05%
|
4,214
|
4,204
|
4,237
|
4,2135
|
| 12/02/2025 |
5.048.662 |
0,84%
|
4,195
|
4,181
|
4,245
|
4,2115
|
| 11/02/2025 |
4.465.671 |
0,89%
|
4,144
|
4,141
|
4,203
|
4,181
|
| 10/02/2025 |
2.918.045 |
0,85%
|
4,098
|
4,098
|
4,1505
|
4,148
|
| 07/02/2025 |
4.489.955 |
1,24%
|
4,034
|
4,034
|
4,137
|
4,10
|
| 06/02/2025 |
4.532.408 |
1,81%
|
3,981
|
3,971
|
4,07
|
4,05
|
| 05/02/2025 |
2.606.284 |
1,38%
|
3,929
|
3,917
|
3,978
|
3,971
|
| 04/02/2025 |
4.572.944 |
-1,27%
|
3,95
|
3,889
|
3,9675
|
3,917
|
| 03/02/2025 |
3.489.507 |
0,61%
|
3,921
|
3,912
|
3,97
|
3,9675
|
| 31/01/2025 |
3.857.588 |
-0,76%
|
3,967
|
3,934
|
3,967
|
3,937
|
| 30/01/2025 |
3.676.347 |
0,47%
|
3,952
|
3,931
|
3,988
|
3,965
|
| 29/01/2025 |
3.200.965 |
0,87%
|
3,908
|
3,892
|
3,949
|
3,9465
|
| 28/01/2025 |
3.231.138 |
1,81%
|
3,835
|
3,835
|
3,939
|
3,916
|
| 27/01/2025 |
3.254.962 |
1,83%
|
3,773
|
3,773
|
3,858
|
3,8415
|
| 24/01/2025 |
5.345.101 |
-0,74%
|
3,783
|
3,757
|
3,828
|
3,776
|
| 23/01/2025 |
3.933.829 |
-0,20%
|
3,818
|
3,799
|
3,844
|
3,804
|
| 22/01/2025 |
7.949.376 |
-1,97%
|
3,857
|
3,801
|
3,882
|
3,8055
|
| 21/01/2025 |
4.577.803 |
0,60%
|
3,869
|
3,853
|
3,891
|
3,882
|
| 20/01/2025 |
12.919.445 |
-2,75%
|
3,839
|
3,802
|
3,971
|
3,864
|
| 17/01/2025 |
2.704.980 |
0,84%
|
3,966
|
3,937
|
4,00
|
3,971
|
| 16/01/2025 |
3.268.047 |
-0,68%
|
3,973
|
3,907
|
3,982
|
3,937
|
| 15/01/2025 |
4.013.779 |
1,66%
|
3,924
|
3,908
|
3,988
|
3,982
|
| 14/01/2025 |
2.823.643 |
0,39%
|
3,9095
|
3,891
|
3,918
|
3,908
|
| 13/01/2025 |
3.724.731 |
0,10%
|
3,891
|
3,891
|
3,921
|
3,899
|
| 09/01/2025 |
1.778.326 |
-0,15%
|
3,908
|
3,895
|
3,9225
|
3,895
|
| 08/01/2025 |
6.492.223 |
-0,03%
|
3,907
|
3,879
|
3,92
|
3,915
|
| 07/01/2025 |
3.404.787 |
-0,83%
|
3,946
|
3,913
|
3,956
|
3,92
|
| 06/01/2025 |
3.279.155 |
-0,45%
|
3,985
|
3,938
|
3,992
|
3,956
|
| 03/01/2025 |
2.487.084 |
-0,35%
|
4,003
|
3,968
|
4,018
|
3,974
|
| 02/01/2025 |
2.991.528 |
1,27%
|
3,949
|
3,936
|
3,995
|
3,986
|
| 31/12/2024 |
0 |
0,20%
|
3,909
|
3,9045
|
3,936
|
3,936
|
| 30/12/2024 |
3.993.236 |
-0,03%
|
3,913
|
3,911
|
3,947
|
3,928
|
| 27/12/2024 |
4.943.169 |
0,49%
|
3,90
|
3,881
|
3,9375
|
3,929
|
| 26/12/2024 |
0 |
0,18%
|
3,908
|
3,908
|
3,928
|
3,921
|
| 24/12/2024 |
0 |
0,18%
|
3,908
|
3,908
|
3,928
|
3,914
|
| 23/12/2024 |
2.245.909 |
-0,84%
|
3,931
|
3,897
|
3,946
|
3,914
|
| 20/12/2024 |
4.892.502 |
-0,98%
|
3,941
|
3,902
|
3,967
|
3,946
|
| 19/12/2024 |
4.970.313 |
-1,57%
|
3,988
|
3,946
|
4,019
|
3,967
|
| 18/12/2024 |
0 |
-1,08%
|
4,022
|
4,011
|
4,063
|
4,019
|
| 17/12/2024 |
7.714.202 |
-6,07%
|
4,098
|
4,04
|
4,3065
|
4,063
|
| 16/12/2024 |
4.895.592 |
0,67%
|
4,288
|
4,2355
|
4,307
|
4,3065
|
| 13/12/2024 |
3.044.550 |
0,05%
|
4,2785
|
4,244
|
4,311
|
4,278
|
| 12/12/2024 |
3.513.141 |
0,39%
|
4,277
|
4,247
|
4,315
|
4,276
|
| 11/12/2024 |
3.544.749 |
-0,29%
|
4,281
|
4,256
|
4,285
|
4,2715
|
| 10/12/2024 |
2.624.678 |
-0,90%
|
4,306
|
4,274
|
4,318
|
4,284
|
| 09/12/2024 |
2.255.874 |
-0,46%
|
4,353
|
4,307
|
4,3575
|
4,318
|
| 06/12/2024 |
2.636.215 |
-0,18%
|
4,353
|
4,33
|
4,419
|
4,341
|
| 05/12/2024 |
2.320.221 |
0,74%
|
4,3095
|
4,306
|
4,349
|
4,349
|
| 04/12/2024 |
1.673.815 |
-0,49%
|
4,33
|
4,293
|
4,335
|
4,306
|
| 03/12/2024 |
1.658.095 |
0,44%
|
4,304
|
4,297
|
4,345
|
4,322
|
| 02/12/2024 |
2.415.610 |
0,37%
|
4,28
|
4,2725
|
4,352
|
4,306
|
| 29/11/2024 |
5.315.054 |
-1,77%
|
4,35
|
4,241
|
4,354
|
4,295
|
| 28/11/2024 |
2.445.203 |
0,72%
|
4,336
|
4,327
|
4,375
|
4,363
|
| 27/11/2024 |
2.395.915 |
0,67%
|
4,306
|
4,272
|
4,34
|
4,332
|
| 26/11/2024 |
2.134.580 |
-0,60%
|
4,305
|
4,2865
|
4,337
|
4,303
|
| 25/11/2024 |
2.022.895 |
0,86%
|
4,313
|
4,285
|
4,331
|
4,325
|
| 22/11/2024 |
3.183.777 |
0,70%
|
4,273
|
4,273
|
4,30
|
4,288
|
| 21/11/2024 |
3.196.448 |
-1,39%
|
4,325
|
4,261
|
4,348
|
4,27
|
| 20/11/2024 |
1.913.765 |
-0,19%
|
4,336
|
4,32
|
4,364
|
4,324
|
| 19/11/2024 |
2.825.782 |
0,91%
|
4,281
|
4,2715
|
4,333
|
4,333
|
| 18/11/2024 |
3.454.787 |
1,66%
|
4,23
|
4,206
|
4,2965
|
4,29
|
| 15/11/2024 |
3.190.059 |
1,35%
|
4,149
|
4,141
|
4,243
|
4,213
|
| 14/11/2024 |
4.543.702 |
1,47%
|
4,107
|
4,067
|
4,16
|
4,157
|
| 13/11/2024 |
4.290.895 |
-0,50%
|
4,094
|
4,078
|
4,107
|
4,088
|
| 12/11/2024 |
3.935.829 |
-1,75%
|
4,1585
|
4,095
|
4,1585
|
4,0995
|
| 11/11/2024 |
2.809.825 |
-0,90%
|
4,23
|
4,161
|
4,231
|
4,169
|
| 08/11/2024 |
4.304.896 |
0,14%
|
4,177
|
4,164
|
4,218
|
4,207
|
| 07/11/2024 |
8.215.559 |
-1,80%
|
4,28
|
4,139
|
4,312
|
4,201
|
| 06/11/2024 |
5.323.752 |
-0,90%
|
4,313
|
4,253
|
4,337
|
4,273
|
| 05/11/2024 |
2.383.490 |
-0,15%
|
4,32
|
4,311
|
4,357
|
4,312
|
| 04/11/2024 |
1.639.080 |
-0,30%
|
4,33
|
4,325
|
4,356
|
4,3265
|
| 01/11/2024 |
2.526.203 |
0,78%
|
4,301
|
4,301
|
4,347
|
4,3395
|
| 31/10/2024 |
3.101.332 |
-0,38%
|
4,319
|
4,278
|
4,319
|
4,306
|
| 30/10/2024 |
2.905.178 |
-0,37%
|
4,334
|
4,281
|
4,347
|
4,3305
|
| 29/10/2024 |
2.021.067 |
-0,14%
|
4,369
|
4,341
|
4,379
|
4,356
|
| 28/10/2024 |
1.280.905 |
0,76%
|
4,344
|
4,332
|
4,3635
|
4,362
|
| 25/10/2024 |
1.653.659 |
-0,39%
|
4,355
|
4,322
|
4,362
|
4,329
|
| 24/10/2024 |
3.771.561 |
0,09%
|
4,356
|
4,346
|
4,401
|
4,346
|
| 23/10/2024 |
2.299.531 |
-0,54%
|
4,371
|
4,335
|
4,379
|
4,347
|
| 22/10/2024 |
2.205.400 |
-0,78%
|
4,4245
|
4,339
|
4,4245
|
4,3705
|
| 21/10/2024 |
1.736.076 |
-0,45%
|
4,424
|
4,405
|
4,453
|
4,405
|
| 18/10/2024 |
3.578.899 |
-1,69%
|
4,48
|
4,409
|
4,48
|
4,433
|
| 17/10/2024 |
3.011.678 |
-0,77%
|
4,536
|
4,497
|
4,551
|
4,509
|
| 16/10/2024 |
4.830.057 |
2,33%
|
4,421
|
4,421
|
4,544
|
4,532
|
| 15/10/2024 |
3.452.053 |
0,36%
|
4,422
|
4,377
|
4,447
|
4,43
|
| 14/10/2024 |
1.993.557 |
0,43%
|
4,394
|
4,386
|
4,425
|
4,414
|
| 11/10/2024 |
2.412.752 |
-0,81%
|
4,411
|
4,381
|
4,419
|
4,391
|
| 10/10/2024 |
2.196.160 |
-0,09%
|
4,436
|
4,399
|
4,455
|
4,427
|
| 09/10/2024 |
1.538.101 |
0,24%
|
4,404
|
4,393
|
4,436
|
4,431
|
| 08/10/2024 |
2.575.731 |
1,11%
|
4,355
|
4,35
|
4,422
|
4,4205
|
| 07/10/2024 |
2.215.783 |
0,48%
|
4,351
|
4,321
|
4,393
|
4,372
|
| 04/10/2024 |
2.973.355 |
1,10%
|
4,325
|
4,321
|
4,3985
|
4,351
|
| 03/10/2024 |
3.620.031 |
-0,93%
|
4,334
|
4,261
|
4,35
|
4,3035
|
| 02/10/2024 |
2.982.631 |
-1,08%
|
4,363
|
4,326
|
4,376
|
4,344
|
