Tecnicas Reunidas SA (TRE)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 15/10/2026 |
89 845 |
-0,69%
|
26,22
|
25,32
|
26,36
|
26,10
|
| 14/10/2026 |
101 372 |
0,92%
|
26,32
|
26,04
|
27,04
|
26,28
|
| 13/10/2026 |
64 736 |
-2,14%
|
26,36
|
25,97
|
26,76
|
26,04
|
| 12/10/2026 |
77 518 |
-1,01%
|
26,92
|
26,52
|
27,12
|
26,61
|
| 09/10/2026 |
45 559 |
3,04%
|
26,42
|
26,00
|
27,02
|
26,79
|
| 08/10/2026 |
102 097 |
0,39%
|
25,95
|
25,46
|
26,25
|
26,00
|
| 07/10/2026 |
92 677 |
-4,00%
|
26,90
|
25,90
|
26,98
|
25,90
|
| 06/10/2026 |
94 360 |
-0,66%
|
27,36
|
26,64
|
27,58
|
26,98
|
| 05/10/2026 |
94 124 |
2,88%
|
26,40
|
26,16
|
27,20
|
27,16
|
| 02/10/2026 |
98 251 |
0,76%
|
26,30
|
25,89
|
26,62
|
26,40
|
| 01/10/2026 |
139 517 |
1,08%
|
26,08
|
25,68
|
26,58
|
26,20
|
| 30/09/2026 |
213 066 |
-3,07%
|
26,75
|
25,90
|
27,14
|
25,92
|
| 29/09/2026 |
127 238 |
1,21%
|
26,36
|
26,36
|
27,04
|
26,74
|
| 28/09/2026 |
54 879 |
-0,23%
|
26,34
|
26,08
|
26,74
|
26,42
|
| 25/09/2026 |
123 172 |
1,81%
|
26,30
|
25,96
|
26,88
|
26,48
|
| 24/09/2026 |
138 761 |
-4,31%
|
26,86
|
26,00
|
27,18
|
26,01
|
| 23/09/2026 |
198 656 |
-2,23%
|
27,56
|
26,88
|
27,85
|
27,18
|
| 22/09/2026 |
129 077 |
4,28%
|
26,68
|
26,66
|
27,92
|
27,80
|
| 21/09/2026 |
147 709 |
2,38%
|
26,36
|
25,80
|
26,68
|
26,66
|
| 18/09/2026 |
148 959 |
-3,20%
|
26,68
|
25,42
|
26,90
|
26,04
|
| 17/09/2026 |
166 212 |
-3,63%
|
27,68
|
26,56
|
27,68
|
26,90
|
| 16/09/2026 |
202 963 |
7,56%
|
26,86
|
25,68
|
27,64
|
27,56
|
| 15/09/2026 |
144 605 |
5,06%
|
24,44
|
24,33
|
25,80
|
25,68
|
| 14/09/2026 |
89 693 |
-5,07%
|
25,70
|
24,18
|
26,27
|
24,33
|
| 11/09/2026 |
165 863 |
1,58%
|
25,20
|
24,90
|
25,70
|
25,63
|
| 10/09/2026 |
66 235 |
-1,83%
|
25,92
|
25,16
|
26,18
|
25,28
|
| 09/09/2026 |
79 776 |
-3,34%
|
26,22
|
25,62
|
26,64
|
25,75
|
| 08/09/2026 |
223 811 |
4,55%
|
25,40
|
24,94
|
26,64
|
26,64
|
| 07/09/2026 |
95 575 |
0,87%
|
25,32
|
25,18
|
25,70
|
25,48
|
| 04/09/2026 |
77 349 |
-0,47%
|
25,26
|
25,12
|
25,60
|
25,26
|
| 03/09/2026 |
161 267 |
0,00%
|
25,22
|
24,88
|
25,46
|
25,38
|
| 02/09/2026 |
96 660 |
-5,07%
|
26,30
|
25,08
|
26,42
|
25,38
|
| 01/09/2026 |
115 584 |
-0,53%
|
26,51
|
26,26
|
26,92
|
26,42
|
| 31/08/2026 |
36 746 |
-2,35%
|
27,12
|
26,52
|
27,34
|
26,56
|
| 28/08/2026 |
71 616 |
-0,07%
|
27,50
|
27,14
|
27,98
|
27,20
|
| 27/08/2026 |
42 034 |
-1,38%
|
27,76
|
27,14
|
27,81
|
27,22
|
| 26/08/2026 |
99 236 |
1,77%
|
27,04
|
27,01
|
27,96
|
27,60
|
| 25/08/2026 |
100 235 |
1,12%
|
27,22
|
26,82
|
27,50
|
27,12
|
| 24/08/2026 |
43 907 |
-1,87%
|
27,34
|
26,64
|
27,74
|
26,82
|
| 21/08/2026 |
54 152 |
-0,83%
|
27,50
|
27,30
|
27,92
|
27,35
|
| 20/08/2026 |
35 981 |
0,92%
|
27,42
|
27,20
|
27,64
|
27,58
|
| 19/08/2026 |
40 068 |
0,11%
|
27,44
|
26,95
|
27,70
|
27,33
|
| 18/08/2026 |
58 704 |
-3,05%
|
28,08
|
27,30
|
28,28
|
27,30
|
| 17/08/2026 |
32 109 |
-1,16%
|
28,72
|
28,08
|
28,72
|
28,16
|
| 14/08/2026 |
36 240 |
0,67%
|
28,16
|
27,94
|
28,53
|
28,49
|
| 13/08/2026 |
116 658 |
3,59%
|
27,28
|
27,20
|
28,64
|
28,30
|
| 12/08/2026 |
34 951 |
-0,73%
|
27,72
|
27,04
|
27,86
|
27,32
|
| 11/08/2026 |
50 593 |
0,88%
|
27,24
|
26,96
|
27,82
|
27,44
|
| 10/08/2026 |
143 757 |
-1,66%
|
27,50
|
26,80
|
27,66
|
27,20
|
| 07/08/2026 |
62 953 |
-1,36%
|
27,88
|
27,27
|
28,04
|
27,66
|
| 06/08/2026 |
53 187 |
0,86%
|
28,00
|
27,74
|
28,44
|
28,04
|
| 05/08/2026 |
37 745 |
-2,86%
|
28,84
|
27,80
|
28,96
|
27,80
|
| 04/08/2026 |
73 928 |
1,85%
|
28,36
|
28,16
|
29,12
|
28,68
|
| 03/08/2026 |
148 443 |
-0,78%
|
28,80
|
27,60
|
28,86
|
28,16
|
| 31/07/2026 |
209 092 |
-0,07%
|
28,71
|
28,20
|
29,78
|
28,38
|
| 30/07/2026 |
272 899 |
3,88%
|
27,20
|
26,02
|
28,44
|
28,40
|
| 29/07/2026 |
226 652 |
-1,16%
|
27,75
|
27,30
|
28,00
|
27,34
|
| 28/07/2026 |
176 841 |
-2,88%
|
28,48
|
27,48
|
28,58
|
27,66
|
| 27/07/2026 |
131 844 |
-2,93%
|
29,56
|
28,36
|
29,56
|
28,48
|
| 24/07/2026 |
78 900 |
1,31%
|
28,88
|
28,82
|
29,47
|
29,34
|
| 23/07/2026 |
68 155 |
-2,36%
|
29,58
|
28,96
|
30,12
|
28,96
|
| 22/07/2026 |
70 435 |
1,86%
|
28,96
|
28,92
|
29,76
|
29,66
|
| 21/07/2026 |
162 320 |
0,90%
|
28,86
|
28,63
|
29,18
|
29,10
|
| 20/07/2026 |
96 644 |
-1,74%
|
29,58
|
28,50
|
29,98
|
28,84
|
| 17/07/2026 |
98 141 |
0,10%
|
29,01
|
28,52
|
29,42
|
29,35
|
| 16/07/2026 |
116 718 |
-1,81%
|
30,06
|
29,14
|
30,06
|
29,32
|
| 15/07/2026 |
105 618 |
3,72%
|
28,94
|
28,79
|
29,95
|
29,86
|
| 14/07/2026 |
85 082 |
-1,27%
|
28,98
|
28,42
|
29,83
|
28,79
|
| 13/07/2026 |
96 306 |
-1,55%
|
29,30
|
28,80
|
29,63
|
29,17
|
| 10/07/2026 |
94 299 |
-1,17%
|
29,52
|
29,28
|
29,98
|
29,63
|
| 09/07/2026 |
131 751 |
3,10%
|
29,76
|
29,08
|
29,98
|
29,98
|
| 08/07/2026 |
151 490 |
-5,62%
|
30,34
|
29,00
|
30,81
|
29,08
|
| 07/07/2026 |
142 444 |
-5,84%
|
32,38
|
30,78
|
32,72
|
30,81
|
| 06/07/2026 |
107 975 |
1,39%
|
32,02
|
32,02
|
32,80
|
32,72
|
| 03/07/2026 |
142 275 |
7,57%
|
30,54
|
30,00
|
32,36
|
32,27
|
| 02/07/2026 |
107 148 |
1,49%
|
29,62
|
29,56
|
30,54
|
30,00
|
| 01/07/2026 |
118 229 |
1,79%
|
29,16
|
28,55
|
30,10
|
29,56
|
| 30/06/2026 |
150 957 |
-1,89%
|
29,86
|
28,90
|
29,96
|
29,04
|
| 29/06/2026 |
105 354 |
-2,08%
|
30,24
|
29,10
|
30,24
|
29,60
|
| 26/06/2026 |
180 753 |
-3,67%
|
31,00
|
30,04
|
31,38
|
30,23
|
| 25/06/2026 |
83 653 |
-0,82%
|
31,82
|
31,08
|
31,82
|
31,38
|
| 24/06/2026 |
89 112 |
-0,75%
|
31,94
|
31,04
|
31,96
|
31,64
|
| 23/06/2026 |
102 253 |
-0,74%
|
32,08
|
31,02
|
32,26
|
31,88
|
| 19/06/2026 |
95 804 |
-1,31%
|
33,02
|
32,26
|
33,56
|
32,26
|
| 18/06/2026 |
112 476 |
-3,84%
|
35,04
|
33,28
|
35,05
|
33,56
|
| 17/06/2026 |
115 010 |
0,35%
|
34,92
|
34,16
|
35,41
|
34,90
|
| 16/06/2026 |
94 838 |
-0,77%
|
35,18
|
34,78
|
35,90
|
34,78
|
| 15/06/2026 |
268 294 |
10,24%
|
34,60
|
31,94
|
35,48
|
35,21
|
| 12/06/2026 |
99 058 |
4,18%
|
31,18
|
30,66
|
32,15
|
31,94
|
| 11/06/2026 |
83 381 |
1,26%
|
30,24
|
30,02
|
30,73
|
30,66
|
| 10/06/2026 |
133 695 |
-1,05%
|
30,70
|
30,16
|
31,14
|
30,28
|
| 09/06/2026 |
109 929 |
-2,11%
|
31,62
|
30,60
|
32,07
|
30,60
|
| 08/06/2026 |
118 054 |
-2,98%
|
31,00
|
30,80
|
32,22
|
31,26
|
| 05/06/2026 |
146 482 |
-0,12%
|
32,12
|
31,88
|
32,66
|
32,22
|
| 04/06/2026 |
225 014 |
4,27%
|
31,48
|
30,94
|
33,32
|
32,26
|
| 03/06/2026 |
81 562 |
1,91%
|
30,24
|
29,83
|
31,00
|
30,94
|
| 02/06/2026 |
113 520 |
-1,94%
|
31,24
|
30,24
|
31,46
|
30,36
|
| 01/06/2026 |
92 200 |
-2,27%
|
31,52
|
30,96
|
32,10
|
30,96
|
| 29/05/2026 |
134 662 |
2,81%
|
30,79
|
30,66
|
32,06
|
31,68
|
| 28/05/2026 |
137 294 |
-1,45%
|
31,04
|
30,13
|
31,48
|
30,66
|
