Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
10/08/2022	17.067	-1,22%	6,165	6,005	6,185	6,07
09/08/2022	18.976	0,82%	6,035	6,00	6,17	6,145
08/08/2022	24.584	1,84%	6,08	5,895	6,095	6,095
05/08/2022	26.594	1,01%	5,80	5,74	6,09	5,985
04/08/2022	40.436	-1,09%	5,995	5,855	5,995	5,925
03/08/2022	23.865	0,38%	5,925	5,925	6,115	5,99
02/08/2022	47.401	0,72%	5,925	5,715	6,025	5,9675
01/08/2022	38.754	-8,64%	6,465	5,855	6,475	5,925
29/07/2022	27.410	4,09%	6,29	6,29	6,60	6,485
28/07/2022	44.078	-3,30%	6,48	6,17	6,4825	6,23
27/07/2022	28.998	3,41%	6,2225	6,2225	6,47	6,4425
26/07/2022	17.172	-0,80%	6,24	6,175	6,31	6,23
25/07/2022	21.038	0,80%	6,22	6,10	6,28	6,28
22/07/2022	44.103	0,73%	6,21	6,14	6,295	6,23
21/07/2022	69.857	-5,90%	6,5375	6,15	6,60	6,185
20/07/2022	23.200	1,12%	6,6175	6,4775	6,65	6,5725
19/07/2022	10.167	0,46%	6,455	6,365	6,56	6,50