Tecnicas Reunidas SA (TRE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/09/2024 |
24.058 |
%
|
11,05
|
10,965
|
11,16
|
11,06
|
| 04/09/2024 |
19.300 |
%
|
10,93
|
10,93
|
11,145
|
11,085
|
| 03/09/2024 |
78.778 |
%
|
11,41
|
11,08
|
11,47
|
11,15
|
| 02/09/2024 |
70.265 |
%
|
11,495
|
11,39
|
11,55
|
11,45
|
| 30/08/2024 |
85.142 |
%
|
11,12
|
11,07
|
11,49
|
11,39
|
| 29/08/2024 |
133.888 |
%
|
11,55
|
10,93
|
11,72
|
11,05
|
| 28/08/2024 |
194.509 |
%
|
11,24
|
11,16
|
11,72
|
11,63
|
| 27/08/2024 |
116.665 |
%
|
10,83
|
10,62
|
11,22
|
11,14
|
| 26/08/2024 |
109.660 |
%
|
10,64
|
10,34
|
10,76
|
10,64
|
