Tecnicas Reunidas SA (TRE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 28/10/2024 |
33 207 |
-2,01%
|
11,48
|
11,045
|
11,485
|
11,24
|
| 25/10/2024 |
14 757 |
0,44%
|
11,40
|
11,25
|
11,565
|
11,47
|
| 24/10/2024 |
12 099 |
-0,61%
|
11,55
|
11,35
|
11,64
|
11,42
|
| 23/10/2024 |
12 773 |
-0,61%
|
11,50
|
11,40
|
11,56
|
11,49
|
| 22/10/2024 |
29 809 |
0,52%
|
11,46
|
11,33
|
11,59
|
11,56
|
| 21/10/2024 |
26 201 |
-0,52%
|
11,60
|
11,49
|
11,72
|
11,50
|
| 18/10/2024 |
43 794 |
0,52%
|
11,60
|
11,475
|
11,88
|
11,56
|
| 17/10/2024 |
33 995 |
-1,71%
|
11,66
|
11,41
|
11,66
|
11,50
|
| 16/10/2024 |
26 819 |
-0,60%
|
11,71
|
11,66
|
11,855
|
11,70
|
