Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
13/06/2022	2.843.802	-2,13%	15,235	14,955	15,3775	15,175
10/06/2022	3.558.207	-1,15%	15,7225	15,33	15,895	15,505
09/06/2022	1.834.418	-2,42%	15,9575	15,67	16,23	15,715
08/06/2022	1.691.184	1,02%	15,945	15,9225	16,12	16,12
07/06/2022	2.771.635	3,34%	15,40	15,40	16,045	15,95
06/06/2022	974.226	2,02%	15,335	15,23	15,45	15,435
03/06/2022	1.173.158	1,10%	14,98	14,84	15,14	15,13
02/06/2022	1.531.271	0,78%	14,94	14,64	15,055	14,96
01/06/2022	2.085.153	-0,90%	15,055	14,84	15,185	14,845
31/05/2022	3.084.621	1,08%	14,9675	14,95	15,315	14,98
30/05/2022	1.700.763	-1,07%	14,96	14,675	15,025	14,82
27/05/2022	1.747.040	-0,33%	15,0225	14,705	15,0325	14,98
26/05/2022	2.210.914	-0,27%	14,995	14,8075	15,11	15,03
25/05/2022	2.584.423	2,59%	14,795	14,7825	15,1525	15,07
24/05/2022	1.859.954	1,20%	14,4825	14,455	14,795	14,705
23/05/2022	1.762.936	0,69%	14,70	14,46	14,835	14,53