Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
25/07/2022	1.439.151	1,87%	11,925	11,81	12,215	12,24
22/07/2022	2.417.889	2,32%	11,915	11,74	12,075	12,015
21/07/2022	2.432.131	-2,67%	12,095	11,645	12,135	11,7425
20/07/2022	1.148.381	0,29%	12,235	11,985	12,24	12,09
19/07/2022	1.811.433	0,75%	12,005	11,915	12,12	12,11
18/07/2022	2.165.125	1,18%	12,0025	11,94	12,2775	12,02
15/07/2022	2.076.249	1,11%	11,925	11,74	12,03	11,885
14/07/2022	2.502.571	-2,88%	12,15	11,6325	12,21	11,80
13/07/2022	4.377.870	-0,45%	12,07	11,85	12,285	12,15
12/07/2022	3.641.571	-5,13%	12,87	12,09	12,985	12,205
11/07/2022	1.299.573	-1,23%	12,75	12,75	13,015	12,865
08/07/2022	2.892.718	-1,03%	13,14	12,855	13,37	13,025
07/07/2022	2.337.142	5,07%	12,75	12,73	13,18	13,16
06/07/2022	2.966.955	-1,18%	12,835	12,45	12,9725	12,525
05/07/2022	2.334.286	-8,34%	13,52	12,67	13,58	12,675
04/07/2022	2.611.698	2,24%	13,84	13,73	13,945	13,8275