Repsol SA (REP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 18/11/2024 |
2.233.503 |
1,92%
|
11,665
|
11,66
|
11,97
|
11,9275
|
| 15/11/2024 |
1.220.354 |
1,21%
|
11,515
|
11,515
|
11,77
|
11,715
|
| 14/11/2024 |
1.443.559 |
1,14%
|
11,50
|
11,48
|
11,655
|
11,575
|
| 13/11/2024 |
1.463.649 |
-0,22%
|
11,365
|
11,235
|
11,47
|
11,425
|
| 12/11/2024 |
1.264.064 |
-0,91%
|
11,475
|
11,3575
|
11,5775
|
11,395
|
| 11/11/2024 |
931.761 |
0,22%
|
11,54
|
11,4925
|
11,61
|
11,51
|
| 08/11/2024 |
1.708.655 |
-2,96%
|
11,7925
|
11,4425
|
11,8125
|
11,495
|
| 07/11/2024 |
936.968 |
1,07%
|
11,83
|
11,83
|
11,98
|
11,845
|
| 06/11/2024 |
2.160.913 |
-1,93%
|
11,875
|
11,585
|
11,945
|
11,72
|
