Repsol SA (REP)
Exportar para Excel
| << < 2 3 4 5 6 |
| 01/10/2024 |
2.025.972 |
0,46%
|
11,795
|
11,645
|
11,98
|
11,965
|
| 30/09/2024 |
1.538.640 |
0,81%
|
11,875
|
11,74
|
11,905
|
11,885
|
| 27/09/2024 |
2.205.814 |
1,27%
|
11,63
|
11,625
|
11,9125
|
11,75
|
| 26/09/2024 |
2.183.938 |
-0,77%
|
11,63
|
11,535
|
11,67
|
11,6025
|
| 25/09/2024 |
1.188.276 |
-0,85%
|
11,755
|
11,63
|
11,8225
|
11,6925
|
| 24/09/2024 |
1.076.537 |
0,19%
|
11,79
|
11,755
|
11,92
|
11,805
|
| 23/09/2024 |
849.233 |
0,62%
|
11,74
|
11,67
|
11,795
|
11,7575
|
| 20/09/2024 |
1.473.271 |
-1,44%
|
11,78
|
11,65
|
11,7925
|
11,685
|
