Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	1.801.528	1,10%	14,09	14,04	14,34	14,205
16/12/2022	1.823.684	-1,13%	14,21	13,99	14,325	14,05
15/12/2022	1.616.050	-1,20%	14,30	14,195	14,45	14,21
14/12/2022	1.486.590	0,28%	14,315	14,215	14,525	14,3825
13/12/2022	2.114.221	0,93%	14,30	14,25	14,44	14,3425
12/12/2022	1.556.971	0,04%	14,025	13,99	14,265	14,18
09/12/2022	1.358.503	-0,21%	14,155	13,955	14,225	14,175
08/12/2022	1.267.606	0,18%	14,19	14,155	14,415	14,205
07/12/2022	1.611.825	-2,28%	14,3725	14,14	14,39	14,13
06/12/2022	1.096.218	-0,65%	14,50	14,31	14,5925	14,52
05/12/2022	1.547.787	-0,22%	14,59	14,52	14,7675	14,615
02/12/2022	2.105.943	-1,18%	14,56	14,5175	14,73	14,62
01/12/2022	2.621.688	-0,40%	14,79	14,7125	14,91	14,815
30/11/2022	2.561.052	1,54%	14,71	14,45	14,895	14,875
29/11/2022	2.187.662	1,53%	14,50	14,495	14,855	14,635
28/11/2022	1.768.054	-2,08%	14,30	14,215	14,445	14,39
25/11/2022	787.650	1,42%	14,43	14,43	14,695	14,695