Repsol SA (REP)
Exportar para Excel
<< < 2 3 4 5 6 > |
12-12-2022 |
1.556.971 |
0,04%
|
14,025
|
13,99
|
14,265
|
14,18
|
09-12-2022 |
1.358.503 |
-0,21%
|
14,155
|
13,955
|
14,225
|
14,175
|
08-12-2022 |
1.267.606 |
0,18%
|
14,19
|
14,155
|
14,415
|
14,205
|
07-12-2022 |
1.611.825 |
-2,28%
|
14,3725
|
14,14
|
14,39
|
14,13
|
06-12-2022 |
1.096.218 |
-0,65%
|
14,50
|
14,31
|
14,5925
|
14,52
|
05-12-2022 |
1.547.787 |
-0,22%
|
14,59
|
14,52
|
14,7675
|
14,615
|
02-12-2022 |
2.105.943 |
-1,18%
|
14,56
|
14,5175
|
14,73
|
14,62
|
01-12-2022 |
2.621.688 |
-0,40%
|
14,79
|
14,7125
|
14,91
|
14,815
|
30-11-2022 |
2.561.052 |
1,54%
|
14,71
|
14,45
|
14,895
|
14,875
|
29-11-2022 |
2.187.662 |
1,53%
|
14,50
|
14,495
|
14,855
|
14,635
|
28-11-2022 |
1.768.054 |
-2,08%
|
14,30
|
14,215
|
14,445
|
14,39
|
25-11-2022 |
787.650 |
1,42%
|
14,43
|
14,43
|
14,695
|
14,695
|
24-11-2022 |
1.340.721 |
1,36%
|
14,305
|
14,21
|
14,49
|
14,49
|
23-11-2022 |
1.812.321 |
0,04%
|
14,385
|
14,2125
|
14,64
|
14,295
|
22-11-2022 |
2.516.703 |
6,56%
|
13,795
|
13,795
|
14,33
|
14,29
|
21-11-2022 |
2.020.377 |
-2,58%
|
13,725
|
13,3425
|
13,93
|
13,41
|
18-11-2022 |
1.936.514 |
-0,36%
|
13,955
|
13,6025
|
14,13
|
13,795
|
17-11-2022 |
1.417.275 |
-1,88%
|
14,0175
|
13,795
|
14,095
|
13,845
|
16-11-2022 |
1.378.455 |
0,64%
|
14,05
|
14,05
|
14,295
|
14,10
|
15-11-2022 |
1.672.434 |
1,52%
|
13,82
|
13,80
|
14,045
|
14,035
|
14-11-2022 |
1.689.937 |
0,15%
|
13,68
|
13,635
|
13,90
|
13,825
|
11-11-2022 |
1.843.135 |
0,69%
|
13,645
|
13,545
|
13,895
|
13,805
|
10-11-2022 |
2.375.770 |
-1,65%
|
13,835
|
13,575
|
14,035
|
13,71
|
09-11-2022 |
2.561.242 |
-1,24%
|
14,12
|
13,865
|
14,175
|
13,94
|
08-11-2022 |
2.355.441 |
-1,64%
|
14,1825
|
14,07
|
14,23
|
14,095
|
07-11-2022 |
1.206.122 |
-0,28%
|
14,24
|
14,185
|
14,4275
|
14,30
|
04-11-2022 |
1.965.559 |
2,10%
|
14,1475
|
14,025
|
14,4725
|
14,34
|
03-11-2022 |
1.309.538 |
1,30%
|
13,76
|
13,68
|
14,095
|
14,045
|
02-11-2022 |
1.771.354 |
-1,28%
|
14,06
|
13,74
|
14,125
|
13,835
|
01-11-2022 |
2.050.518 |
1,95%
|
13,92
|
13,82
|
14,12
|
14,015
|
31-10-2022 |
1.613.074 |
-0,20%
|
13,735
|
13,5075
|
13,90
|
13,7475
|
28-10-2022 |
2.242.697 |
-0,47%
|
13,60
|
13,595
|
13,965
|
13,775
|
27-10-2022 |
3.417.020 |
5,39%
|
13,25
|
13,25
|
13,88
|
13,84
|
26-10-2022 |
2.371.202 |
0,10%
|
13,075
|
12,97
|
13,2025
|
13,1325
|
25-10-2022 |
2.390.421 |
-2,13%
|
13,355
|
13,0775
|
13,37
|
13,095
|
24-10-2022 |
1.976.665 |
0,59%
|
13,16
|
12,97
|
13,4125
|
13,30
|
21-10-2022 |
2.467.764 |
0,17%
|
13,1425
|
12,96
|
13,23
|
13,2225
|
20-10-2022 |
2.623.272 |
2,21%
|
12,94
|
12,94
|
13,39
|
13,18
|
19-10-2022 |
1.792.254 |
1,66%
|
12,785
|
12,68
|
12,92
|
12,895
|
18-10-2022 |
2.084.724 |
-0,78%
|
12,815
|
12,625
|
12,885
|
12,65
|
17-10-2022 |
2.095.720 |
1,47%
|
12,535
|
12,535
|
12,995
|
12,745
|
14-10-2022 |
2.449.789 |
-0,89%
|
12,78
|
12,495
|
12,99
|
12,56
|
13-10-2022 |
1.566.161 |
4,00%
|
12,11
|
12,11
|
12,725
|
12,6725
|
12-10-2022 |
2.108.796 |
-0,10%
|
12,28
|
12,025
|
12,46
|
12,185
|
11-10-2022 |
2.584.348 |
-2,46%
|
12,325
|
11,9225
|
12,345
|
12,1975
|
10-10-2022 |
1.438.996 |
-1,59%
|
12,56
|
12,395
|
12,745
|
12,505
|
07-10-2022 |
1.973.745 |
0,92%
|
12,625
|
12,445
|
12,745
|
12,69
|
06-10-2022 |
2.755.851 |
-1,53%
|
12,635
|
12,455
|
12,89
|
12,575
|
05-10-2022 |
2.021.245 |
2,49%
|
12,3825
|
12,195
|
12,80
|
12,77
|
04-10-2022 |
2.149.552 |
2,08%
|
12,31
|
12,20
|
12,615
|
12,41
|
03-10-2022 |
2.162.690 |
2,78%
|
11,86
|
11,855
|
12,25
|
12,205
|
30-09-2022 |
1.771.674 |
1,24%
|
11,81
|
11,685
|
11,995
|
11,875
|
29-09-2022 |
2.894.031 |
-0,78%
|
11,865
|
11,465
|
11,865
|
11,73
|
28-09-2022 |
2.739.248 |
1,87%
|
11,48
|
11,33
|
11,9075
|
11,8225
|
27-09-2022 |
2.143.236 |
2,16%
|
11,3225
|
11,3225
|
11,71
|
11,60
|
26-09-2022 |
2.813.670 |
-0,09%
|
11,0675
|
11,0625
|
11,4725
|
11,355
|
23-09-2022 |
2.439.542 |
-5,37%
|
11,87
|
11,185
|
11,92
|
11,365
|
22-09-2022 |
1.354.231 |
1,03%
|
11,81
|
11,77
|
12,155
|
12,01
|
21-09-2022 |
2.477.226 |
-0,34%
|
12,045
|
11,855
|
12,37
|
11,88
|
20-09-2022 |
2.016.491 |
-1,40%
|
12,12
|
11,91
|
12,195
|
11,95
|
19-09-2022 |
1.197.308 |
1,38%
|
11,855
|
11,73
|
12,14
|
12,12
|
16-09-2022 |
2.395.817 |
-3,39%
|
12,305
|
11,89
|
12,3875
|
11,955
|
15-09-2022 |
3.592.357 |
-3,88%
|
12,865
|
12,2425
|
12,93
|
12,375
|
14-09-2022 |
2.324.559 |
-0,25%
|
12,835
|
12,7075
|
13,0375
|
12,85
|
13-09-2022 |
3.195.344 |
-2,48%
|
13,23
|
12,785
|
13,235
|
12,8825
|
12-09-2022 |
1.927.335 |
-0,08%
|
13,11
|
13,10
|
13,445
|
13,15
|
09-09-2022 |
1.385.121 |
2,18%
|
12,855
|
12,845
|
13,17
|
13,11
|
08-09-2022 |
1.659.342 |
-1,57%
|
13,0275
|
12,785
|
13,11
|
12,825
|
07-09-2022 |
3.997.107 |
-3,41%
|
13,535
|
12,96
|
13,67
|
13,03
|
06-09-2022 |
1.499.259 |
-1,35%
|
13,83
|
13,44
|
13,83
|
13,49
|
05-09-2022 |
2.349.687 |
1,82%
|
13,34
|
13,34
|
13,765
|
13,675
|
02-09-2022 |
1.699.019 |
4,72%
|
12,98
|
12,91
|
13,44
|
13,43
|
01-09-2022 |
1.916.467 |
-1,27%
|
12,88
|
12,79
|
13,005
|
12,825
|
31-08-2022 |
2.657.179 |
-1,94%
|
13,17
|
12,665
|
13,22
|
12,99
|
30-08-2022 |
1.880.959 |
-2,84%
|
13,70
|
13,17
|
13,815
|
13,2475
|
29-08-2022 |
796.156 |
1,53%
|
13,425
|
13,24
|
13,645
|
13,635
|
26-08-2022 |
932.336 |
0,00%
|
13,415
|
13,395
|
13,545
|
13,43
|
25-08-2022 |
1.293.409 |
1,44%
|
13,45
|
13,405
|
13,615
|
13,43
|
24-08-2022 |
1.580.684 |
-3,39%
|
13,6125
|
13,235
|
13,69
|
13,24
|
23-08-2022 |
1.779.996 |
3,83%
|
13,28
|
13,28
|
13,7325
|
13,705
|
22-08-2022 |
1.536.101 |
0,84%
|
12,935
|
12,835
|
13,285
|
13,21
|
19-08-2022 |
1.215.869 |
0,73%
|
13,0075
|
12,92
|
13,175
|
13,10
|
18-08-2022 |
1.538.096 |
2,73%
|
12,70
|
12,685
|
13,035
|
13,005
|
17-08-2022 |
1.896.011 |
0,44%
|
12,54
|
12,43
|
12,68
|
12,66
|
16-08-2022 |
1.981.954 |
1,76%
|
12,4375
|
12,41
|
12,775
|
12,605
|
15-08-2022 |
1.817.574 |
-2,27%
|
12,72
|
12,205
|
12,72
|
12,3875
|
12-08-2022 |
2.139.032 |
0,76%
|
12,575
|
12,575
|
12,90
|
12,65
|
11-08-2022 |
1.430.704 |
1,62%
|
12,3575
|
12,3575
|
12,585
|
12,53
|
10-08-2022 |
1.489.040 |
-1,60%
|
12,32
|
12,18
|
12,48
|
12,265
|
09-08-2022 |
1.749.670 |
3,23%
|
12,0325
|
11,945
|
12,48
|
12,465
|
08-08-2022 |
1.235.412 |
2,24%
|
11,92
|
11,825
|
12,115
|
12,075
|
05-08-2022 |
2.010.695 |
0,21%
|
11,76
|
11,5375
|
11,89
|
11,835
|
04-08-2022 |
1.166.921 |
-1,46%
|
11,87
|
11,78
|
12,125
|
11,785
|
03-08-2022 |
1.548.644 |
0,04%
|
11,855
|
11,765
|
12,15
|
11,925
|
02-08-2022 |
1.870.560 |
0,21%
|
11,84
|
11,76
|
11,9975
|
11,875
|
01-08-2022 |
2.074.924 |
-2,07%
|
12,10
|
11,815
|
12,20
|
11,85
|
29-07-2022 |
2.845.830 |
1,13%
|
12,06
|
11,9825
|
12,235
|
12,10
|
28-07-2022 |
4.836.326 |
-5,00%
|
12,57
|
11,65
|
12,585
|
11,965
|
27-07-2022 |
1.719.751 |
1,34%
|
12,41
|
12,34
|
12,6225
|
12,525
|
26-07-2022 |
2.279.073 |
1,27%
|
12,395
|
12,295
|
12,53
|
12,36
|