DIA (DIA)
Exportar para Excel
| 1 2 3 4 5 > >> |
| 18/08/2026 |
7.755 |
0,45%
|
38,75
|
38,50
|
39,10
|
38,875
|
| 17/08/2026 |
6.889 |
-2,15%
|
39,30
|
38,50
|
39,55
|
38,70
|
| 14/08/2026 |
1.991 |
-0,25%
|
39,55
|
39,20
|
39,65
|
39,55
|
| 13/08/2026 |
9.421 |
1,28%
|
39,40
|
39,00
|
39,90
|
39,65
|
| 12/08/2026 |
11.993 |
0,00%
|
39,20
|
39,00
|
39,55
|
39,15
|
| 11/08/2026 |
11.769 |
-0,13%
|
39,25
|
39,15
|
39,70
|
39,15
|
| 10/08/2026 |
21.258 |
-3,39%
|
40,425
|
38,80
|
40,575
|
39,20
|
| 07/08/2026 |
25.566 |
0,56%
|
40,25
|
40,10
|
40,95
|
40,575
|
| 06/08/2026 |
41.946 |
1,64%
|
39,675
|
39,05
|
40,75
|
40,35
|
| 05/08/2026 |
48.474 |
-1,98%
|
40,50
|
39,475
|
40,775
|
39,70
|
| 04/08/2026 |
17.297 |
-0,37%
|
40,95
|
40,30
|
41,375
|
40,50
|
| 03/08/2026 |
15.206 |
1,50%
|
39,95
|
39,95
|
41,75
|
40,65
|
| 31/07/2026 |
26.620 |
-0,37%
|
40,35
|
39,40
|
40,60
|
40,05
|
| 30/07/2026 |
31.696 |
-3,94%
|
41,625
|
39,95
|
41,90
|
40,20
|
| 29/07/2026 |
9.576 |
0,48%
|
41,65
|
41,25
|
41,95
|
41,85
|
| 28/07/2026 |
9.496 |
0,12%
|
41,50
|
41,00
|
41,775
|
41,65
|
| 27/07/2026 |
13.863 |
-1,66%
|
42,15
|
41,30
|
42,30
|
41,60
|
| 24/07/2026 |
10.937 |
0,00%
|
42,175
|
41,875
|
43,05
|
42,30
|
| 23/07/2026 |
9.396 |
-3,15%
|
43,275
|
41,925
|
43,675
|
42,30
|
| 22/07/2026 |
9.614 |
2,77%
|
42,30
|
42,25
|
44,00
|
43,675
|
| 21/07/2026 |
7.473 |
0,35%
|
42,00
|
41,80
|
42,60
|
42,50
|
| 20/07/2026 |
30.291 |
3,29%
|
40,775
|
40,775
|
43,275
|
42,35
|
| 17/07/2026 |
8.403 |
1,49%
|
40,45
|
40,10
|
41,35
|
41,00
|
| 16/07/2026 |
10.962 |
1,89%
|
39,95
|
39,65
|
40,60
|
40,40
|
| 15/07/2026 |
22.095 |
-0,19%
|
40,00
|
39,10
|
40,00
|
39,65
|
| 14/07/2026 |
15.663 |
-2,99%
|
40,60
|
39,70
|
40,95
|
39,725
|
| 13/07/2026 |
9.403 |
-1,21%
|
41,60
|
40,60
|
41,65
|
40,95
|
| 10/07/2026 |
9.461 |
-1,66%
|
41,90
|
41,30
|
42,15
|
41,45
|
| 09/07/2026 |
11.195 |
0,60%
|
42,05
|
41,575
|
42,35
|
42,15
|
| 08/07/2026 |
21.574 |
-2,39%
|
42,025
|
41,60
|
42,925
|
41,90
|
| 07/07/2026 |
16.613 |
3,94%
|
41,40
|
41,30
|
42,95
|
42,925
|
| 06/07/2026 |
9.352 |
-2,71%
|
42,00
|
40,575
|
42,50
|
41,30
|
| 03/07/2026 |
9.596 |
-0,64%
|
42,55
|
42,25
|
43,35
|
42,45
|
| 02/07/2026 |
14.007 |
4,72%
|
40,90
|
40,80
|
42,75
|
42,725
|
| 01/07/2026 |
12.619 |
-1,69%
|
41,875
|
40,45
|
42,15
|
40,80
|
| 30/06/2026 |
22.493 |
7,10%
|
38,55
|
38,55
|
41,95
|
41,50
|
| 29/06/2026 |
3.783 |
-0,45%
|
38,90
|
38,55
|
39,00
|
38,75
|
| 26/06/2026 |
5.377 |
0,45%
|
38,625
|
38,325
|
39,025
|
38,925
|
| 25/06/2026 |
5.401 |
-1,21%
|
39,10
|
38,70
|
39,70
|
38,75
|
| 24/06/2026 |
7.200 |
1,49%
|
38,55
|
38,25
|
39,25
|
39,225
|
| 23/06/2026 |
5.148 |
1,44%
|
38,10
|
37,70
|
38,65
|
38,65
|
| 22/06/2026 |
33.617 |
-0,26%
|
38,15
|
37,50
|
38,30
|
38,10
|
| 19/06/2026 |
1.593 |
-0,91%
|
38,40
|
38,20
|
38,65
|
38,30
|
| 18/06/2026 |
12.417 |
-1,53%
|
38,675
|
38,05
|
39,25
|
38,65
|
| 17/06/2026 |
5.394 |
-0,95%
|
39,50
|
38,50
|
39,625
|
39,25
|
| 16/06/2026 |
9.610 |
-4,52%
|
41,40
|
39,25
|
41,50
|
39,625
|
| 15/06/2026 |
7.152 |
1,84%
|
41,50
|
40,75
|
41,95
|
41,50
|
| 12/06/2026 |
11.904 |
3,17%
|
39,675
|
39,50
|
41,05
|
40,75
|
| 11/06/2026 |
11.089 |
0,32%
|
39,20
|
39,20
|
39,75
|
39,50
|
| 10/06/2026 |
8.766 |
1,29%
|
38,675
|
38,675
|
39,625
|
39,375
|
| 09/06/2026 |
13.024 |
2,30%
|
38,10
|
38,00
|
39,30
|
38,875
|
| 08/06/2026 |
5.578 |
-0,78%
|
38,05
|
37,80
|
38,50
|
38,00
|
| 05/06/2026 |
6.659 |
2,27%
|
37,25
|
37,15
|
38,30
|
38,30
|
| 04/06/2026 |
3.401 |
0,27%
|
37,25
|
37,20
|
37,70
|
37,45
|
| 03/06/2026 |
5.183 |
-2,42%
|
37,80
|
37,10
|
38,275
|
37,35
|
| 02/06/2026 |
11.082 |
-1,48%
|
39,05
|
37,90
|
39,175
|
38,275
|
| 01/06/2026 |
6.361 |
-0,13%
|
39,375
|
38,60
|
39,55
|
38,85
|
| 29/05/2026 |
7.221 |
2,58%
|
38,725
|
38,45
|
39,80
|
38,90
|
| 28/05/2026 |
6.885 |
0,13%
|
38,75
|
38,30
|
39,20
|
38,80
|
| 27/05/2026 |
6.106 |
-1,15%
|
38,95
|
38,50
|
39,20
|
38,75
|
| 26/05/2026 |
9.086 |
-1,01%
|
39,60
|
39,20
|
40,30
|
39,20
|
| 25/05/2026 |
2.094 |
0,89%
|
39,575
|
39,05
|
39,625
|
39,60
|
| 22/05/2026 |
8.266 |
-0,63%
|
39,50
|
39,15
|
39,60
|
39,25
|
| 21/05/2026 |
6.062 |
0,38%
|
39,375
|
39,10
|
39,725
|
39,50
|
| 20/05/2026 |
8.266 |
1,42%
|
38,80
|
38,40
|
39,55
|
39,35
|
| 19/05/2026 |
5.805 |
0,26%
|
39,00
|
38,65
|
39,20
|
38,80
|
| 18/05/2026 |
6.011 |
2,11%
|
38,225
|
37,90
|
39,00
|
38,70
|
| 15/05/2026 |
5.534 |
-2,45%
|
38,40
|
37,85
|
38,85
|
37,90
|
| 14/05/2026 |
4.637 |
-0,83%
|
39,70
|
38,65
|
39,75
|
38,85
|
| 13/05/2026 |
12.405 |
0,71%
|
39,15
|
38,725
|
39,425
|
39,175
|
| 12/05/2026 |
14.600 |
-2,69%
|
39,875
|
38,80
|
40,20
|
38,90
|
| 11/05/2026 |
28.759 |
0,44%
|
39,525
|
39,525
|
40,45
|
39,975
|
| 08/05/2026 |
12.065 |
1,02%
|
38,85
|
38,80
|
39,95
|
39,80
|
| 07/05/2026 |
24.645 |
3,14%
|
38,35
|
38,20
|
39,55
|
39,40
|
| 06/05/2026 |
7.344 |
1,60%
|
38,05
|
37,60
|
38,55
|
38,20
|
| 05/05/2026 |
11.139 |
-0,27%
|
37,90
|
37,45
|
38,625
|
37,60
|
| 04/05/2026 |
13.827 |
-3,95%
|
39,075
|
37,65
|
39,25
|
37,70
|
| 30/04/2026 |
8.650 |
1,68%
|
38,60
|
38,60
|
39,60
|
39,25
|
| 29/04/2026 |
17.354 |
-2,53%
|
39,475
|
38,575
|
39,60
|
38,60
|
| 28/04/2026 |
15.538 |
-2,22%
|
40,50
|
39,30
|
40,65
|
39,60
|
| 27/04/2026 |
4.380 |
-0,97%
|
41,00
|
40,50
|
41,025
|
40,50
|
| 24/04/2026 |
10.124 |
0,74%
|
40,30
|
39,925
|
41,05
|
41,05
|
| 23/04/2026 |
12.500 |
-1,09%
|
41,15
|
40,65
|
41,325
|
40,75
|
| 22/04/2026 |
16.562 |
-1,67%
|
42,05
|
40,95
|
42,25
|
41,20
|
| 21/04/2026 |
8.314 |
-0,30%
|
41,95
|
41,65
|
42,40
|
41,90
|
| 20/04/2026 |
2.316 |
-0,42%
|
42,35
|
41,725
|
42,35
|
42,025
|
| 17/04/2026 |
6.731 |
-0,24%
|
42,45
|
41,925
|
42,55
|
42,20
|
| 16/04/2026 |
27.114 |
1,56%
|
41,925
|
41,65
|
43,00
|
42,30
|
| 15/04/2026 |
20.657 |
0,12%
|
41,80
|
41,35
|
42,00
|
41,65
|
| 14/04/2026 |
10.432 |
-0,95%
|
41,975
|
41,50
|
42,20
|
41,60
|
| 13/04/2026 |
16.119 |
1,21%
|
41,80
|
41,50
|
42,25
|
42,00
|
| 10/04/2026 |
20.379 |
1,59%
|
41,30
|
40,85
|
42,30
|
41,50
|
| 09/04/2026 |
13.522 |
-1,57%
|
41,275
|
40,225
|
41,50
|
40,85
|
| 08/04/2026 |
8.553 |
2,09%
|
41,20
|
40,65
|
41,60
|
41,50
|
| 07/04/2026 |
20.951 |
0,00%
|
40,75
|
40,25
|
41,85
|
40,65
|
| 02/04/2026 |
37.480 |
-0,61%
|
40,35
|
39,80
|
41,15
|
40,65
|
| 01/04/2026 |
9.813 |
1,98%
|
40,85
|
40,35
|
41,30
|
41,15
|
| 31/03/2026 |
26.039 |
2,15%
|
39,225
|
39,10
|
40,45
|
40,35
|
| 30/03/2026 |
16.811 |
0,38%
|
39,80
|
39,35
|
40,525
|
39,50
|
| 27/03/2026 |
13.208 |
-1,99%
|
40,65
|
39,15
|
40,65
|
39,35
|
