BiG | O banco que entende os seus valores.

DIA (DIA)

Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
< 1 2 3 4 5 > >>
03/03/2026	35.990	-0,74%	38,80	38,70	40,55	40,10
02/03/2026	25.775	5,62%	36,80	36,675	40,60	40,40
27/02/2026	17.757	-6,48%	40,60	37,65	40,90	38,25
26/02/2026	17.318	1,55%	40,40	40,25	41,25	40,90
25/02/2026	17.356	0,19%	40,25	39,975	40,40	40,275
24/02/2026	8.538	2,29%	39,50	39,30	40,25	40,20
23/02/2026	8.684	-2,12%	40,05	39,25	40,20	39,30
20/02/2026	10.215	-1,23%	39,90	39,90	40,65	40,15
19/02/2026	9.067	-0,06%	40,85	40,40	41,025	40,65
18/02/2026	13.439	-0,67%	41,00	40,55	41,25	40,675
17/02/2026	9.843	1,11%	40,05	39,65	41,025	40,95
16/02/2026	13.240	2,66%	39,85	39,15	40,55	40,50
13/02/2026	5.300	0,64%	39,55	39,15	39,65	39,45
12/02/2026	4.876	-0,13%	39,45	39,20	39,70	39,20
11/02/2026	10.228	-1,13%	39,65	39,25	39,90	39,25
10/02/2026	7.773	-0,13%	39,30	39,05	39,85	39,70
09/02/2026	10.836	0,82%	39,325	39,225	39,95	39,75
06/02/2026	5.878	2,14%	38,55	38,25	39,45	39,425
05/02/2026	5.483	-0,32%	38,55	38,40	39,00	38,60
04/02/2026	2.971	-0,19%	39,00	38,65	39,15	38,725
03/02/2026	3.111	-1,77%	39,35	38,80	39,50	38,80
02/02/2026	4.583	0,51%	39,10	38,60	39,65	39,50
30/01/2026	6.013	0,90%	39,20	38,95	39,75	39,30
29/01/2026	4.827	-0,77%	38,95	38,60	39,10	38,95
28/01/2026	3.927	0,32%	39,30	38,85	39,50	39,10
27/01/2026	5.851	0,19%	38,90	38,75	39,10	38,975
26/01/2026	9.173	1,57%	38,20	38,15	38,925	38,90
23/01/2026	5.059	-1,42%	38,75	38,15	38,85	38,30
22/01/2026	21.022	3,45%	36,50	36,50	39,00	38,85
21/01/2026	14.173	-1,82%	38,65	37,60	38,70	37,70
20/01/2026	12.023	-0,90%	38,95	38,05	39,25	38,40
19/01/2026	3.271	0,39%	38,50	37,90	38,80	38,75
16/01/2026	7.557	-1,41%	39,15	38,05	39,275	38,60
15/01/2026	8.897	0,90%	38,375	38,00	39,60	39,15
14/01/2026	16.837	7,93%	36,70	35,95	38,80	38,80
13/01/2026	5.181	-1,91%	36,60	35,70	36,70	35,95
12/01/2026	5.490	-1,01%	36,85	35,80	37,025	36,65
09/01/2026	3.502	-3,14%	37,90	36,85	38,225	37,025
08/01/2026	8.050	-0,33%	38,25	38,05	38,60	38,225
07/01/2026	12.718	1,05%	38,375	37,95	38,40	38,35
06/01/2026	3.580	0,53%	37,95	37,75	38,30	37,95
05/01/2026	8.906	-1,44%	37,90	36,50	38,30	37,75
02/01/2026	6.898	5,08%	36,95	36,45	38,50	38,30
31/12/2025	2.968	-1,09%	36,775	36,40	36,85	36,45
30/12/2025	1.756	0,41%	36,975	36,70	37,40	36,85
29/12/2025	5.199	0,41%	36,425	35,675	36,95	36,70
23/12/2025	6.764	-1,99%	37,875	36,90	38,10	36,95
22/12/2025	1.967	-0,40%	37,85	36,80	37,90	37,70
19/12/2025	11.569	2,30%	37,10	36,80	37,90	37,85
18/12/2025	9.920	1,23%	36,45	36,40	37,025	37,00
17/12/2025	8.288	1,88%	36,05	35,875	36,70	36,55
16/12/2025	9.900	-1,31%	36,00	35,225	36,35	35,875
15/12/2025	9.783	2,83%	36,45	35,35	36,45	36,35
12/12/2025	8.898	0,71%	34,60	34,60	36,00	35,35
11/12/2025	16.758	-0,14%	35,50	34,55	35,70	35,10
10/12/2025	8.363	2,18%	34,80	34,325	35,75	35,15
08/12/2025	3.951	-0,45%	33,20	33,10	33,40	33,15
05/12/2025	10.725	2,07%	32,775	32,625	33,35	33,30
04/12/2025	15.622	2,59%	32,25	31,80	33,00	32,625
03/12/2025	10.667	1,76%	31,475	31,25	32,30	31,80
02/12/2025	3.912	2,12%	30,75	30,60	31,60	31,25
01/12/2025	3.303	1,33%	29,80	29,60	30,70	30,60
28/11/2025	10.842	2,63%	29,55	29,30	30,30	30,20
27/11/2025	3.033	1,73%	29,275	28,925	29,65	29,425
26/11/2025	12.419	0,96%	28,75	28,65	29,00	28,925
25/11/2025	3.937	1,96%	28,00	27,975	28,70	28,65
24/11/2025	4.205	1,72%	27,80	27,625	28,10	28,10
21/11/2025	3.264	-2,21%	28,10	27,25	28,25	27,625
20/11/2025	5.493	0,71%	28,10	28,05	28,65	28,25
19/11/2025	4.873	2,00%	27,65	27,45	28,225	28,05
18/11/2025	7.756	-4,01%	28,525	27,40	28,65	27,50
17/11/2025	5.628	5,53%	27,20	27,15	28,85	28,65
14/11/2025	6.396	-2,16%	27,40	27,10	27,75	27,15
13/11/2025	5.658	-0,63%	27,85	27,50	27,925	27,75
12/11/2025	4.205	1,92%	27,55	27,40	28,00	27,925
11/11/2025	2.931	0,37%	27,425	27,05	27,55	27,40
10/11/2025	4.523	1,30%	27,425	26,95	27,65	27,30
07/11/2025	6.647	-0,92%	27,175	26,85	27,20	26,95
06/11/2025	9.475	-0,73%	27,40	26,925	27,40	27,20
05/11/2025	8.794	-0,18%	27,45	27,10	27,55	27,40
04/11/2025	5.477	-2,83%	28,15	27,40	28,25	27,45
03/11/2025	6.647	-0,88%	28,75	28,225	28,95	28,25
31/10/2025	7.181	-1,55%	28,75	28,10	28,95	28,50
30/10/2025	7.322	0,87%	29,20	28,70	29,425	28,95
29/10/2025	3.092	-0,17%	28,85	28,65	29,15	28,70
28/10/2025	5.707	5,12%	27,90	27,35	29,175	28,75
27/10/2025	3.552	0,37%	27,375	27,10	27,45	27,35
24/10/2025	1.104	0,37%	27,425	27,10	27,425	27,25
23/10/2025	3.594	-0,55%	27,025	27,025	27,55	27,15
22/10/2025	1.200	-0,18%	27,60	27,20	27,60	27,30
21/10/2025	548	0,18%	27,70	27,25	27,85	27,35
20/10/2025	2.385	-1,09%	27,60	27,20	27,60	27,30
17/10/2025	3.128	-1,25%	27,75	27,10	27,95	27,60
16/10/2025	3.441	3,14%	27,00	27,00	28,00	27,95
15/10/2025	9.153	3,24%	26,375	26,20	27,45	27,10
14/10/2025	9.542	-2,24%	26,50	26,15	26,85	26,25
13/10/2025	5.381	0,37%	26,85	26,70	27,15	26,85
10/10/2025	5.219	-0,65%	26,85	26,55	27,10	26,75
09/10/2025	2.314	-0,28%	27,075	26,85	27,30	26,925
08/10/2025	5.555	1,41%	26,85	26,625	27,25	27,00