Corp Acciona Energias Renovables SA (ANE)
Exportar para Excel
| << < 2 3 4 5 6 |
| 05/08/2024 |
581.271 |
-2,81%
|
19,85
|
19,34
|
19,94
|
19,38
|
| 02/08/2024 |
360.749 |
1,01%
|
19,62
|
19,60
|
20,08
|
19,94
|
| 01/08/2024 |
606.979 |
1,49%
|
19,30
|
19,30
|
20,12
|
19,74
|
| 31/07/2024 |
593.178 |
2,53%
|
19,22
|
19,18
|
19,80
|
19,45
|
| 30/07/2024 |
705.915 |
0,16%
|
18,90
|
18,83
|
20,00
|
18,97
|
| 29/07/2024 |
311.658 |
0,21%
|
19,10
|
18,88
|
19,25
|
18,94
|
| 26/07/2024 |
459.311 |
2,72%
|
18,21
|
18,21
|
18,98
|
18,90
|
