Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
11/08/2022	251.236	-0,82%	41,18	40,90	41,82	41,10
10/08/2022	95.974	-0,24%	41,46	41,32	41,74	41,46
09/08/2022	156.350	-0,81%	41,72	41,14	41,78	41,46
08/08/2022	152.254	0,00%	42,02	41,62	42,22	41,70
05/08/2022	238.764	-1,19%	42,20	41,42	42,28	41,64
04/08/2022	82.738	-3,17%	42,42	42,02	42,86	42,14
03/08/2022	82.344	0,60%	43,16	43,16	43,93	43,52
02/08/2022	121.931	0,79%	42,70	42,26	43,54	43,26
01/08/2022	85.812	0,52%	43,06	42,60	43,44	42,92
29/07/2022	219.426	1,47%	42,42	42,08	43,76	42,70
28/07/2022	290.853	0,53%	42,62	39,17	42,74	42,08
27/07/2022	208.259	2,20%	41,30	40,82	41,94	41,86
26/07/2022	189.078	3,43%	39,96	39,92	41,32	40,96
25/07/2022	138.952	0,20%	39,10	38,94	39,90	39,60
22/07/2022	186.819	2,86%	38,94	38,36	39,58	39,52
21/07/2022	114.715	-1,44%	38,46	38,33	39,18	38,42
20/07/2022	90.191	-0,81%	39,88	38,32	39,88	38,98
19/07/2022	112.315	-0,63%	39,92	39,06	40,10	39,30