Data	Quant.	Var.	P.Abertura	P.Mínimo	P.Máximo	P.Fecho
<< < 2 3 4 5 6
19/12/2022	70.258	1,36%	36,76	36,69	37,34	37,26
16/12/2022	116.190	-0,54%	37,32	36,50	37,32	36,76
15/12/2022	102.225	-1,18%	37,24	36,86	37,66	36,96
14/12/2022	70.634	1,14%	36,98	36,80	37,46	37,40
13/12/2022	272.179	-0,96%	37,02	36,02	37,72	36,98
12/12/2022	123.915	2,53%	36,42	36,42	37,50	37,34
09/12/2022	146.770	0,00%	36,38	35,96	36,52	36,46
08/12/2022	220.965	-2,62%	37,28	36,38	37,28	36,42
07/12/2022	102.226	0,00%	37,38	37,04	37,61	37,40
06/12/2022	109.594	0,32%	37,24	37,14	37,64	37,32
05/12/2022	146.461	0,11%	37,06	36,82	37,38	37,20
02/12/2022	180.159	-1,82%	37,40	36,78	37,68	37,16
01/12/2022	236.160	1,42%	38,18	37,79	38,56	37,85
30/11/2022	411.554	4,83%	36,20	36,12	37,52	37,32
29/11/2022	220.738	-4,10%	36,28	35,36	36,66	35,60
28/11/2022	171.868	-1,90%	37,80	36,96	37,96	37,12