Corp Acciona Energias Renovables SA (ANE)
Exportar para Excel
| << < 2 3 4 5 6 > |
| 23/12/2024 |
90.043 |
0,14%
|
18,21
|
17,92
|
18,215
|
18,195
|
| 20/12/2024 |
321.565 |
0,44%
|
17,99
|
17,81
|
18,21
|
18,17
|
| 19/12/2024 |
159.246 |
-1,20%
|
18,12
|
17,88
|
18,31
|
18,09
|
| 18/12/2024 |
0 |
0,27%
|
18,19
|
18,19
|
18,60
|
18,31
|
| 17/12/2024 |
116.167 |
-1,32%
|
18,43
|
18,17
|
18,505
|
18,26
|
| 16/12/2024 |
142.426 |
-1,36%
|
18,73
|
18,42
|
18,76
|
18,505
|
| 13/12/2024 |
195.055 |
-1,42%
|
19,02
|
18,62
|
19,10
|
18,76
|
| 12/12/2024 |
233.819 |
-1,14%
|
19,23
|
18,95
|
19,41
|
19,03
|
| 11/12/2024 |
465.449 |
-4,42%
|
20,02
|
19,225
|
20,14
|
19,25
|
| 10/12/2024 |
207.773 |
0,70%
|
19,95
|
19,82
|
20,24
|
20,14
|
| 09/12/2024 |
199.282 |
-0,20%
|
20,04
|
19,82
|
20,18
|
20,00
|
| 06/12/2024 |
320.909 |
2,61%
|
20,00
|
19,53
|
20,42
|
20,04
|
| 05/12/2024 |
209.775 |
-1,46%
|
19,80
|
19,47
|
19,95
|
19,53
|
| 04/12/2024 |
178.355 |
-0,25%
|
19,73
|
19,67
|
19,91
|
19,82
|
| 03/12/2024 |
243.487 |
-2,12%
|
20,28
|
19,72
|
20,40
|
19,87
|
| 02/12/2024 |
92.835 |
0,05%
|
20,22
|
20,12
|
20,60
|
20,30
|
| 29/11/2024 |
87.653 |
-0,34%
|
20,04
|
20,00
|
20,38
|
20,29
|
| 28/11/2024 |
128.261 |
-0,63%
|
20,50
|
20,36
|
20,60
|
20,36
|
| 27/11/2024 |
91.108 |
0,64%
|
20,08
|
20,08
|
20,49
|
20,49
|
| 26/11/2024 |
138.913 |
-0,20%
|
20,24
|
20,04
|
20,42
|
20,36
|
| 25/11/2024 |
126.821 |
2,82%
|
20,02
|
19,96
|
20,48
|
20,40
|
| 22/11/2024 |
294.852 |
1,74%
|
19,67
|
19,48
|
19,93
|
19,84
|
| 21/11/2024 |
306.329 |
-0,36%
|
19,47
|
19,43
|
20,10
|
19,50
|
| 20/11/2024 |
237.258 |
1,09%
|
19,53
|
19,29
|
19,71
|
19,57
|
| 19/11/2024 |
175.221 |
-1,07%
|
19,52
|
19,15
|
19,56
|
19,36
|
| 18/11/2024 |
270.255 |
0,05%
|
19,72
|
19,46
|
20,08
|
19,57
|
| 15/11/2024 |
220.576 |
2,44%
|
19,02
|
19,02
|
19,70
|
19,53
|
| 14/11/2024 |
208.493 |
3,22%
|
18,45
|
18,33
|
19,08
|
19,065
|
| 13/11/2024 |
166.831 |
0,22%
|
18,27
|
18,27
|
18,74
|
18,47
|
| 12/11/2024 |
129.438 |
-1,86%
|
18,51
|
18,41
|
18,67
|
18,43
|
| 11/11/2024 |
112.029 |
1,19%
|
18,80
|
18,68
|
18,99
|
18,78
|
| 08/11/2024 |
158.778 |
1,09%
|
18,24
|
18,24
|
18,77
|
18,57
|
| 07/11/2024 |
225.930 |
2,40%
|
18,19
|
18,02
|
18,54
|
18,38
|
| 06/11/2024 |
393.548 |
-7,00%
|
19,10
|
17,64
|
19,10
|
17,95
|
| 05/11/2024 |
154.613 |
-0,77%
|
19,425
|
19,285
|
19,64
|
19,30
|
| 04/11/2024 |
92.933 |
1,12%
|
19,09
|
19,09
|
19,61
|
19,45
|
| 01/11/2024 |
133.765 |
1,67%
|
19,14
|
19,00
|
19,30
|
19,235
|
| 31/10/2024 |
210.582 |
-3,37%
|
19,50
|
18,92
|
19,79
|
18,92
|
| 30/10/2024 |
238.701 |
-0,51%
|
19,63
|
19,51
|
19,94
|
19,58
|
| 29/10/2024 |
293.826 |
-1,55%
|
20,04
|
19,52
|
20,04
|
19,68
|
| 28/10/2024 |
124.601 |
-0,45%
|
20,08
|
19,89
|
20,34
|
19,99
|
| 25/10/2024 |
84.994 |
1,01%
|
19,81
|
19,77
|
20,08
|
20,08
|
| 24/10/2024 |
169.843 |
1,33%
|
19,49
|
19,43
|
19,93
|
19,88
|
| 23/10/2024 |
187.578 |
0,85%
|
19,24
|
19,24
|
19,62
|
19,50
|
| 22/10/2024 |
548.083 |
-5,68%
|
20,23
|
19,15
|
20,34
|
19,335
|
| 21/10/2024 |
181.945 |
-1,68%
|
20,84
|
20,44
|
21,02
|
20,50
|
| 18/10/2024 |
241.934 |
2,91%
|
20,24
|
20,14
|
20,98
|
20,85
|
| 17/10/2024 |
213.964 |
0,00%
|
20,14
|
20,10
|
20,84
|
20,26
|
| 16/10/2024 |
225.329 |
0,50%
|
19,90
|
19,90
|
20,28
|
20,26
|
| 15/10/2024 |
261.001 |
0,35%
|
20,12
|
19,74
|
20,26
|
20,16
|
| 14/10/2024 |
191.702 |
-2,57%
|
20,14
|
19,85
|
20,18
|
20,09
|
| 11/10/2024 |
243.893 |
3,67%
|
19,885
|
19,88
|
20,62
|
20,62
|
| 10/10/2024 |
422.729 |
-2,88%
|
20,40
|
19,79
|
20,54
|
19,89
|
| 09/10/2024 |
285.096 |
0,74%
|
20,24
|
20,23
|
20,57
|
20,48
|
| 08/10/2024 |
171.716 |
0,74%
|
20,07
|
20,04
|
20,41
|
20,33
|
| 07/10/2024 |
141.349 |
-0,44%
|
20,36
|
20,08
|
20,37
|
20,18
|
| 04/10/2024 |
125.562 |
-1,27%
|
20,58
|
20,14
|
20,73
|
20,27
|
| 03/10/2024 |
221.620 |
2,65%
|
20,14
|
20,04
|
20,72
|
20,53
|
| 02/10/2024 |
224.853 |
-3,29%
|
20,60
|
19,89
|
20,62
|
20,00
|
| 01/10/2024 |
218.774 |
-1,80%
|
21,10
|
20,68
|
21,30
|
20,68
|
| 30/09/2024 |
88.061 |
-1,13%
|
21,24
|
21,06
|
21,40
|
21,06
|
| 27/09/2024 |
77.065 |
2,01%
|
20,94
|
20,90
|
21,30
|
21,30
|
| 26/09/2024 |
112.637 |
0,72%
|
20,82
|
20,80
|
21,22
|
20,88
|
| 25/09/2024 |
101.194 |
0,24%
|
20,72
|
20,53
|
20,86
|
20,73
|
| 24/09/2024 |
77.211 |
0,39%
|
20,70
|
20,46
|
20,82
|
20,68
|
| 23/09/2024 |
108.342 |
0,88%
|
20,46
|
20,40
|
20,70
|
20,60
|
| 20/09/2024 |
254.484 |
-3,86%
|
21,10
|
20,42
|
21,12
|
20,42
|
| 19/09/2024 |
211.176 |
-1,89%
|
21,90
|
21,16
|
21,98
|
21,24
|
| 18/09/2024 |
175.496 |
-0,28%
|
21,66
|
21,42
|
21,72
|
21,60
|
| 17/09/2024 |
202.645 |
0,09%
|
21,88
|
21,56
|
21,92
|
21,66
|
| 16/09/2024 |
135.482 |
-0,92%
|
21,84
|
21,62
|
21,96
|
21,64
|
| 13/09/2024 |
191.490 |
-0,09%
|
21,88
|
21,76
|
22,00
|
21,84
|
| 12/09/2024 |
264.468 |
-0,27%
|
22,14
|
21,86
|
22,46
|
21,86
|
| 11/09/2024 |
270.575 |
0,46%
|
21,88
|
21,62
|
22,14
|
21,92
|
| 10/09/2024 |
359.721 |
-1,18%
|
22,14
|
21,66
|
22,36
|
21,82
|
| 09/09/2024 |
290.492 |
2,13%
|
21,74
|
21,68
|
22,18
|
22,08
|
| 06/09/2024 |
310.477 |
-0,37%
|
21,70
|
21,60
|
21,86
|
21,62
|
| 05/09/2024 |
473.024 |
4,43%
|
20,30
|
20,30
|
21,76
|
21,70
|
| 04/09/2024 |
186.346 |
1,07%
|
20,48
|
20,30
|
20,86
|
20,78
|
| 03/09/2024 |
223.381 |
-1,15%
|
20,68
|
20,56
|
21,08
|
20,56
|
| 02/09/2024 |
168.429 |
-0,57%
|
20,74
|
20,62
|
20,82
|
20,80
|
| 30/08/2024 |
238.439 |
1,36%
|
20,68
|
20,66
|
21,06
|
20,92
|
| 29/08/2024 |
159.086 |
-0,48%
|
20,86
|
20,64
|
20,90
|
20,64
|
| 28/08/2024 |
159.933 |
0,39%
|
20,68
|
20,62
|
20,84
|
20,74
|
| 27/08/2024 |
222.443 |
-1,24%
|
20,92
|
20,48
|
21,00
|
20,66
|
| 26/08/2024 |
140.160 |
0,67%
|
20,80
|
20,58
|
20,96
|
20,92
|
| 23/08/2024 |
240.094 |
0,97%
|
20,66
|
20,52
|
20,84
|
20,78
|
| 22/08/2024 |
205.357 |
-0,77%
|
20,58
|
20,56
|
20,84
|
20,58
|
| 21/08/2024 |
259.158 |
-0,67%
|
20,84
|
20,72
|
21,00
|
20,74
|
| 20/08/2024 |
255.774 |
1,56%
|
20,68
|
20,52
|
20,88
|
20,88
|
| 19/08/2024 |
371.041 |
0,98%
|
20,36
|
20,36
|
20,64
|
20,56
|
| 16/08/2024 |
241.249 |
0,49%
|
20,30
|
20,20
|
20,44
|
20,36
|
| 15/08/2024 |
223.042 |
0,00%
|
20,00
|
20,00
|
20,40
|
20,26
|
| 14/08/2024 |
246.319 |
-1,27%
|
20,54
|
20,08
|
20,56
|
20,26
|
| 13/08/2024 |
449.952 |
1,89%
|
20,00
|
20,00
|
20,62
|
20,52
|
| 12/08/2024 |
210.756 |
-0,30%
|
20,20
|
20,08
|
20,48
|
20,14
|
| 09/08/2024 |
299.397 |
0,60%
|
20,14
|
19,99
|
20,34
|
20,20
|
| 08/08/2024 |
223.895 |
0,10%
|
19,86
|
19,73
|
20,08
|
20,08
|
| 07/08/2024 |
419.559 |
2,87%
|
19,50
|
19,50
|
20,14
|
20,06
|
| 06/08/2024 |
345.127 |
0,62%
|
19,39
|
19,35
|
20,08
|
19,50
|
