Corp Acciona Energias Renovables SA (ANE)
Exportar para Excel
| << < 2 3 4 5 6 > >> |
| 08/07/2025 |
313.153 |
-0,54%
|
22,22
|
21,88
|
22,32
|
22,00
|
| 07/07/2025 |
204.529 |
-0,45%
|
22,33
|
22,10
|
22,36
|
22,12
|
| 04/07/2025 |
330.736 |
3,64%
|
21,50
|
21,44
|
22,52
|
22,22
|
| 03/07/2025 |
252.942 |
3,88%
|
20,80
|
20,64
|
21,53
|
21,44
|
| 02/07/2025 |
202.448 |
3,36%
|
20,10
|
19,97
|
20,76
|
20,64
|
| 01/07/2025 |
214.192 |
1,58%
|
19,67
|
19,66
|
20,01
|
19,97
|
| 30/06/2025 |
347.596 |
-2,67%
|
20,28
|
19,59
|
20,28
|
19,66
|
| 27/06/2025 |
318.746 |
3,06%
|
19,685
|
19,60
|
20,22
|
20,20
|
| 26/06/2025 |
153.354 |
0,98%
|
19,43
|
19,31
|
19,74
|
19,60
|
| 25/06/2025 |
206.433 |
2,75%
|
19,025
|
18,89
|
19,74
|
19,41
|
| 24/06/2025 |
130.008 |
0,80%
|
18,91
|
18,70
|
18,96
|
18,89
|
| 23/06/2025 |
229.153 |
0,54%
|
18,43
|
18,17
|
18,74
|
18,74
|
| 20/06/2025 |
89.208 |
-0,27%
|
18,64
|
18,50
|
18,83
|
18,64
|
| 19/06/2025 |
77.231 |
0,30%
|
18,53
|
18,475
|
18,725
|
18,69
|
| 18/06/2025 |
100.085 |
-1,40%
|
18,80
|
18,58
|
18,90
|
18,635
|
| 17/06/2025 |
126.230 |
-3,94%
|
19,10
|
18,76
|
19,675
|
18,90
|
| 16/06/2025 |
174.639 |
0,05%
|
19,67
|
19,54
|
19,91
|
19,675
|
| 13/06/2025 |
270.789 |
-1,38%
|
19,62
|
19,28
|
19,94
|
19,665
|
| 12/06/2025 |
160.703 |
0,56%
|
19,87
|
19,72
|
19,95
|
19,94
|
| 11/06/2025 |
98.462 |
-0,35%
|
19,90
|
19,75
|
19,95
|
19,83
|
| 10/06/2025 |
174.641 |
0,66%
|
19,81
|
19,77
|
20,08
|
19,90
|
| 09/06/2025 |
142.849 |
0,00%
|
19,78
|
19,745
|
19,97
|
19,77
|
| 06/06/2025 |
126.149 |
0,05%
|
20,10
|
19,72
|
20,16
|
19,77
|
| 05/06/2025 |
195.550 |
-1,15%
|
19,84
|
19,57
|
20,06
|
19,76
|
| 04/06/2025 |
105.666 |
1,42%
|
19,79
|
19,71
|
20,30
|
19,99
|
| 03/06/2025 |
168.151 |
3,09%
|
19,15
|
19,12
|
20,06
|
19,71
|
| 02/06/2025 |
232.476 |
-1,24%
|
19,15
|
18,925
|
19,32
|
19,12
|
| 30/05/2025 |
228.430 |
3,59%
|
18,74
|
18,65
|
19,48
|
19,32
|
| 29/05/2025 |
116.822 |
3,38%
|
18,14
|
18,04
|
18,81
|
18,65
|
| 28/05/2025 |
108.602 |
0,56%
|
17,89
|
17,84
|
18,07
|
18,04
|
| 27/05/2025 |
222.324 |
-1,59%
|
18,10
|
17,85
|
18,20
|
17,94
|
| 26/05/2025 |
40.873 |
2,36%
|
18,04
|
17,78
|
18,21
|
18,20
|
| 23/05/2025 |
242.654 |
0,79%
|
17,83
|
17,48
|
17,93
|
17,78
|
| 22/05/2025 |
180.398 |
-1,06%
|
17,85
|
17,58
|
17,90
|
17,71
|
| 21/05/2025 |
120.715 |
-0,56%
|
17,87
|
17,85
|
18,155
|
17,90
|
| 20/05/2025 |
128.476 |
3,72%
|
17,49
|
17,355
|
18,08
|
18,00
|
| 19/05/2025 |
213.438 |
-2,03%
|
17,77
|
17,155
|
17,82
|
17,355
|
| 16/05/2025 |
145.535 |
1,46%
|
17,63
|
17,58
|
17,88
|
17,715
|
| 15/05/2025 |
259.100 |
-1,05%
|
17,37
|
16,70
|
17,645
|
17,46
|
| 14/05/2025 |
155.563 |
-0,87%
|
17,79
|
17,55
|
17,97
|
17,645
|
| 13/05/2025 |
379.091 |
5,45%
|
17,15
|
16,88
|
17,95
|
17,80
|
| 12/05/2025 |
136.974 |
2,12%
|
16,715
|
16,51
|
17,16
|
16,88
|
| 09/05/2025 |
157.885 |
3,31%
|
16,05
|
16,00
|
16,59
|
16,53
|
| 08/05/2025 |
110.726 |
-0,41%
|
16,12
|
15,95
|
16,17
|
16,00
|
| 07/05/2025 |
73.549 |
-0,40%
|
16,09
|
15,84
|
16,13
|
16,065
|
| 06/05/2025 |
136.088 |
-1,44%
|
16,47
|
16,00
|
16,59
|
16,13
|
| 05/05/2025 |
112.475 |
2,67%
|
15,93
|
15,89
|
16,40
|
16,365
|
| 02/05/2025 |
201.314 |
-3,04%
|
16,475
|
15,81
|
16,475
|
15,94
|
| 30/04/2025 |
268.983 |
1,11%
|
16,33
|
16,27
|
16,52
|
16,44
|
| 29/04/2025 |
94.216 |
-1,09%
|
16,58
|
16,25
|
16,63
|
16,26
|
| 28/04/2025 |
83.222 |
1,82%
|
16,26
|
16,195
|
16,57
|
16,49
|
| 25/04/2025 |
151.893 |
1,92%
|
16,04
|
15,89
|
16,23
|
16,195
|
| 24/04/2025 |
144.781 |
-0,31%
|
15,95
|
15,85
|
16,14
|
15,89
|
| 23/04/2025 |
99.866 |
0,25%
|
16,17
|
15,91
|
16,29
|
15,95
|
| 22/04/2025 |
65.932 |
0,32%
|
15,77
|
15,58
|
15,96
|
15,91
|
| 17/04/2025 |
319.881 |
-2,22%
|
15,84
|
15,43
|
16,22
|
15,86
|
| 16/04/2025 |
54.106 |
0,97%
|
16,04
|
16,00
|
16,28
|
16,22
|
| 15/04/2025 |
65.676 |
2,29%
|
15,68
|
15,68
|
16,07
|
16,065
|
| 14/04/2025 |
66.284 |
0,35%
|
15,91
|
15,65
|
15,91
|
15,705
|
| 11/04/2025 |
102.077 |
1,07%
|
15,67
|
15,43
|
15,77
|
15,65
|
| 10/04/2025 |
99.999 |
4,70%
|
15,61
|
14,79
|
15,78
|
15,485
|
| 09/04/2025 |
110.990 |
-3,59%
|
14,81
|
14,53
|
15,31
|
14,79
|
| 08/04/2025 |
147.833 |
1,69%
|
15,22
|
14,92
|
15,49
|
15,31
|
| 07/04/2025 |
194.177 |
-7,24%
|
15,05
|
14,30
|
16,23
|
15,055
|
| 04/04/2025 |
164.406 |
-5,80%
|
17,21
|
15,98
|
17,43
|
16,23
|
| 03/04/2025 |
220.276 |
2,80%
|
16,67
|
16,60
|
17,59
|
17,23
|
| 02/04/2025 |
76.727 |
0,12%
|
16,75
|
16,565
|
16,81
|
16,76
|
| 01/04/2025 |
143.034 |
-1,24%
|
16,96
|
16,66
|
16,99
|
16,74
|
| 31/03/2025 |
75.304 |
-3,42%
|
17,53
|
16,95
|
17,57
|
16,95
|
| 28/03/2025 |
66.544 |
2,21%
|
17,25
|
17,17
|
17,65
|
17,55
|
| 27/03/2025 |
111.398 |
-1,72%
|
17,43
|
17,10
|
17,495
|
17,17
|
| 26/03/2025 |
143.088 |
-1,08%
|
17,66
|
17,42
|
17,68
|
17,47
|
| 25/03/2025 |
139.156 |
1,09%
|
17,54
|
17,47
|
17,90
|
17,66
|
| 24/03/2025 |
158.949 |
-2,78%
|
18,12
|
17,45
|
18,17
|
17,47
|
| 21/03/2025 |
157.731 |
-1,02%
|
18,16
|
17,90
|
18,23
|
17,97
|
| 20/03/2025 |
205.376 |
0,25%
|
18,175
|
17,89
|
18,36
|
18,155
|
| 19/03/2025 |
120.854 |
-0,44%
|
18,17
|
17,91
|
18,20
|
18,11
|
| 18/03/2025 |
96.371 |
0,94%
|
18,17
|
18,02
|
18,25
|
18,19
|
| 17/03/2025 |
142.488 |
1,64%
|
17,92
|
17,73
|
18,04
|
18,02
|
| 14/03/2025 |
110.543 |
-0,06%
|
17,71
|
17,525
|
17,76
|
17,73
|
| 13/03/2025 |
126.124 |
0,34%
|
17,65
|
17,565
|
17,90
|
17,74
|
| 12/03/2025 |
196.274 |
0,80%
|
17,56
|
17,435
|
17,94
|
17,68
|
| 11/03/2025 |
209.021 |
0,57%
|
17,45
|
17,44
|
17,74
|
17,54
|
| 10/03/2025 |
170.088 |
-0,40%
|
17,60
|
17,19
|
17,62
|
17,44
|
| 07/03/2025 |
235.371 |
-1,38%
|
17,68
|
17,28
|
17,90
|
17,51
|
| 06/03/2025 |
173.499 |
-0,92%
|
17,96
|
17,65
|
18,17
|
17,755
|
| 05/03/2025 |
262.567 |
-0,08%
|
18,22
|
17,75
|
18,31
|
17,92
|
| 04/03/2025 |
289.933 |
-2,55%
|
18,21
|
17,90
|
18,46
|
17,935
|
| 03/03/2025 |
255.029 |
1,97%
|
17,95
|
17,78
|
18,49
|
18,41
|
| 28/02/2025 |
565.853 |
-0,30%
|
18,00
|
17,07
|
18,13
|
18,055
|
| 27/02/2025 |
221.499 |
-3,70%
|
18,77
|
18,00
|
18,805
|
18,11
|
| 26/02/2025 |
248.080 |
2,04%
|
18,50
|
18,43
|
19,01
|
18,805
|
| 25/02/2025 |
108.153 |
-0,32%
|
18,51
|
18,39
|
18,62
|
18,43
|
| 24/02/2025 |
111.466 |
3,24%
|
18,01
|
17,91
|
18,51
|
18,49
|
| 21/02/2025 |
51.686 |
0,31%
|
17,84
|
17,77
|
17,99
|
17,91
|
| 20/02/2025 |
105.194 |
-0,47%
|
18,05
|
17,80
|
18,10
|
17,855
|
| 19/02/2025 |
63.984 |
0,22%
|
17,91
|
17,875
|
18,21
|
17,94
|
| 18/02/2025 |
115.135 |
-0,67%
|
18,02
|
17,86
|
18,13
|
17,90
|
| 17/02/2025 |
55.666 |
-0,61%
|
17,89
|
17,825
|
18,13
|
18,02
|
| 14/02/2025 |
97.667 |
0,39%
|
18,03
|
17,96
|
18,25
|
18,13
|
